Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cantor Equity Partners Ii

ISIN: KYG1827P1063 - Mercato: NASDAQ - National

11,97
+4,27%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0011,97INV.5.299
21.59.5711,96-0,08%1.341
21.59.5411,98+0,08%217
21.59.4711,97INV.325
21.59.3211,95-0,17%113
21.59.0211,97INV.100
21.59.0211,96-0,08%498
21.58.1911,96-0,08%900
21.58.1111,99+0,17%100
21.58.1011,97INV.200
21.57.5911,995+0,21%100
21.57.5911,975+0,04%100
21.57.2311,96-0,08%325
21.57.2311,95-0,17%130
21.56.3411,95-0,17%100
21.56.3411,96-0,08%400
21.56.1511,975+0,04%200
21.55.5211,96-0,08%600
21.55.0411,975+0,04%200
21.54.4611,95-0,17%200
21.54.1511,957-0,11%458
21.54.0411,95-0,17%400
21.53.5511,96-0,08%100
21.53.0611,96-0,08%100
21.53.0611,95-0,17%100
21.52.2511,96-0,08%100
21.52.2511,95-0,17%100
21.50.2911,95-0,17%200
21.49.4711,975+0,04%100
21.49.4511,95-0,17%100
OraValoreVar.%Volume
21.49.4511,96-0,08%100
21.49.2212,00+0,25%100
21.48.5311,96-0,08%100
21.48.1111,95-0,17%100
21.48.1111,96-0,08%100
21.45.3711,95-0,17%100
21.44.4411,975+0,04%100
21.44.4411,95-0,17%200
21.44.3311,975+0,04%400
21.43.5111,95-0,17%100
21.42.5011,985+0,13%100
21.41.5411,985+0,13%1.624
21.41.5412,01+0,33%100
21.40.4611,9803+0,09%3.000
21.30.2311,95-0,17%1.100
21.25.3511,955-0,13%460
21.25.3411,96-0,08%1.130
21.25.3411,97INV.2.209
21.24.0511,99+0,17%300
21.24.0511,955-0,13%200
21.22.5811,98+0,08%211
21.22.2312,00+0,25%140
21.18.2311,98+0,08%100
21.18.1512,01+0,33%100
21.18.1512,00+0,25%100
21.17.5112,0016+0,26%300
21.17.3611,9946+0,21%1.300
21.17.3211,98+0,08%200
21.16.5512,00+0,25%100
21.16.3412,005+0,29%3.000
OraValoreVar.%Volume
21.14.5312,0001+0,25%130
21.12.5312,00+0,25%100
21.12.4512,02+0,42%100
21.12.1112,00+0,25%750
21.12.1112,01+0,33%100
21.12.1112,00+0,25%2.000
21.07.2611,99+0,17%100
21.05.4611,98+0,08%500
21.05.4611,985+0,13%100
21.05.4611,98+0,08%100
21.05.4612,00+0,25%5.085
21.05.4611,995+0,21%100
21.05.4612,00+0,25%1.000
21.05.4611,99+0,17%200
21.05.4611,975+0,04%200
21.05.4611,99+0,17%100
21.05.4611,975+0,04%100
21.05.4611,99+0,17%1.000
21.05.4611,975+0,04%1.000
21.05.4611,97INV.490
20.57.5111,975+0,04%200
20.46.5011,9525-0,15%100
20.46.5011,955-0,13%100
20.46.5011,9525-0,15%100
20.46.5011,955-0,13%1.300
20.46.5011,93-0,33%100
20.46.5011,955-0,13%100
20.46.5011,91-0,50%100
20.46.5011,955-0,13%800
20.46.5011,99+0,17%100
OraValoreVar.%Volume
20.46.5012,00+0,25%8.746
20.46.0912,005+0,29%100
20.46.0712,00+0,25%8.701
20.45.0212,02+0,42%100
20.45.0212,00+0,25%100
20.45.0212,02+0,42%200
20.45.0212,00+0,25%2.965
20.45.0211,99+0,17%100
20.44.1711,985+0,13%200
20.44.0111,97INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```