Capital

ISIN: BMG022411000 - Mercato: LSE - Domestic

0,98

+0,82%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	,98	INV.	13.709	13.434,82
17.30.00	,988	+0,82%	87	85,96
17.29.29	,98	INV.	1.283	1.257,34
17.29.29	,982	+0,20%	534	524,39
17.14.46	,988	+0,82%	167	165,00
17.14.45	,986	+0,61%	260	256,36
17.14.45	,98	INV.	721	706,58
17.14.45	,982	+0,20%	152	149,26
17.14.13	,99	+1,02%	559	553,41
16.48.48	,984	+0,41%	4	3,94
16.47.09	,986	+0,61%	56	55,22
16.44.45	,988	+0,82%	2	1,98
16.17.07	,996	+1,63%	162	161,35
16.01.26	,994	+1,43%	8	7,95
15.59.38	,996	+1,63%	700	697,20
14.49.21	,994	+1,43%	5	4,97
14.27.46	,996	+1,63%	2	1,99
14.22.19	,998	+1,84%	2.119	2.114,76
13.51.42	,996	+1,63%	881	877,48
13.22.05	,994	+1,43%	442	439,35
13.04.02	,982	+0,20%	2	1,96
13.00.00	,99	+1,02%	34	33,66
13.00.00	,992	+1,22%	83	82,34
13.00.00	,988	+0,82%	1.318	1.302,18
12.36.20	,998	+1,84%	3	2,99
12.34.25	1,00	+2,04%	64	64,00
12.32.08	,998	+1,84%	2	2,00
12.25.12	1,00	+2,04%	189	189,00
12.22.13	,998	+1,84%	1.132	1.129,74
12.20.32	,996	+1,63%	834	830,66

Ora	Valore	Var.%	Volume	Controvalore
12.12.14	,99	+1,02%	1.143	1.131,57
12.12.13	1,00	+2,04%	5.359	5.359,00
10.19.10	1,005	+2,55%	125	125,63
10.18.54	1,00	+2,04%	7.301	7.301,00
9.00.07	,97	-1,02%	75	72,75
17.35.00	,972	-0,82%	20.231	19.664,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide