Milano 17:35
49.481 +1,00%
Nasdaq 18:07
29.249 +0,63%
Dow Jones 18:07
49.533 -0,46%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Capital One Financial

Mercato: NYSE

18,21
-0,33%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.02.0818,21-0,33%100
17.58.0018,22-0,27%851
17.53.3618,2135-0,31%400
17.53.3618,21-0,33%661
17.53.3618,2101-0,33%223
17.52.1718,2276-0,23%100
17.28.3518,23-0,22%100
17.28.3518,226-0,24%200
17.28.3518,2295-0,22%200
17.22.0318,2299-0,22%111
17.19.4518,225-0,25%629
17.19.1618,23-0,22%260
17.19.1618,22-0,27%710
17.19.0318,2401-0,16%300
17.12.4318,24-0,16%1.800
17.12.0718,26-0,05%290
17.11.2818,27INV.1.000
17.09.5518,265-0,03%234
17.03.2618,27INV.100
17.00.2818,2601-0,05%500
16.55.4618,26-0,05%100
16.55.4618,262-0,04%200
16.55.4618,2605-0,05%200
16.55.3318,265-0,03%121
16.43.1418,27INV.100
16.11.0518,255-0,08%5.000
16.06.4218,24-0,16%160
16.05.3318,255-0,08%100
15.57.1418,22-0,27%5.599
15.57.1418,23-0,22%500
OraValoreVar.%Volume
15.57.1418,22-0,27%100
15.57.1418,25-0,11%100
15.57.1418,2202-0,27%200
15.57.1418,22-0,27%261
15.57.1418,23-0,22%178
15.57.1418,24-0,16%100
15.54.2118,25-0,11%400
15.47.2218,26-0,05%100
15.37.0118,27INV.115
15.36.5418,2876+0,10%1.400
15.30.0118,30+0,16%3.025
1.00.0018,27INV.122

(*) I dati sono limitati agli ultimi 100 contratti.

```