Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Capital One Financial

Mercato: NYSE

18,05
-0,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0218,05INV.2.543
21.59.5918,04-0,06%165
21.59.5818,03-0,11%100
21.58.2118,02-0,17%100
21.56.0018,04-0,06%1.100
21.55.5918,03-0,11%100
21.55.5818,04-0,06%2.455
21.54.4018,03-0,11%200
21.50.4118,05INV.100
21.49.3318,0301-0,11%159
21.47.4518,04-0,06%100
21.45.4118,05INV.590
21.45.4118,03-0,11%590
21.45.4118,05INV.410
21.45.4118,03-0,11%410
21.44.3818,04-0,06%200
21.44.3818,0499INV.600
21.42.0818,0478-0,01%140
21.42.0218,03-0,11%100
21.42.0218,04-0,06%100
21.36.3818,03-0,11%100
21.33.0918,0472-0,02%300
21.32.0918,03-0,11%100
21.28.3218,0464-0,02%108
21.23.3218,03-0,11%100
21.20.3818,04-0,06%1.000
21.20.3218,0499INV.1.000
21.19.1118,03-0,11%100
21.18.4518,0599+0,05%207
21.15.1118,03-0,11%100
OraValoreVar.%Volume
21.11.1818,0341-0,09%102
21.07.5618,03-0,11%100
21.00.5018,04-0,06%100
20.58.5118,0599+0,05%300
20.58.4218,04-0,06%100
20.47.1118,05INV.400
20.47.1018,055+0,03%100
20.47.1018,0501INV.600
20.47.1018,05INV.600
20.45.2118,0552+0,03%100
20.44.4718,05INV.200
20.42.5618,055+0,03%300
20.41.3918,06+0,06%100
20.41.0318,08+0,17%200
20.40.2818,09+0,22%1.245
20.40.1418,08+0,17%100
20.40.1418,09+0,22%200
20.33.5218,09+0,22%122
20.33.5218,1109+0,34%815
20.33.5218,115+0,36%100
20.33.5218,1109+0,34%1.700
20.15.2918,14+0,50%343
20.10.5518,1064+0,31%575
20.03.1418,1399+0,50%500
19.58.1318,1175+0,37%150
19.57.3118,1151+0,36%483
19.57.1218,0989+0,27%126
19.48.4418,091+0,23%1.502
19.48.1318,0901+0,22%1.076
19.41.1618,115+0,36%200
OraValoreVar.%Volume
19.32.1018,10+0,28%813
19.32.1018,14+0,50%2.300
19.32.1018,12+0,39%452
19.26.1818,135+0,47%200
19.26.1818,13+0,44%100
19.26.1818,12+0,39%300
19.26.1718,0901+0,22%152
19.16.5518,09+0,22%435
19.16.5518,10+0,28%100
19.13.5018,10+0,28%400
19.13.5018,09+0,22%100
19.13.5018,10+0,28%100
19.13.5018,09+0,22%100
19.05.0818,0777+0,15%1.000
19.05.0818,085+0,19%100
19.01.0318,0701+0,11%1.000
19.00.4018,09+0,22%100
19.00.4018,095+0,25%100
19.00.3918,09+0,22%1.565
19.00.3918,095+0,25%300
19.00.3918,09+0,22%300
19.00.3918,095+0,25%1.565
19.00.3918,09+0,22%135
19.00.3918,095+0,25%135
18.57.1618,10+0,28%800
18.55.1418,1099+0,33%180
18.53.5918,1071+0,32%136
18.53.5318,10+0,28%100
18.53.5318,1021+0,29%555
18.47.5318,10+0,28%146
OraValoreVar.%Volume
18.46.5318,108+0,32%2.485
18.31.4018,10+0,28%254
18.27.3318,11+0,33%262
18.21.1118,09+0,22%263
18.19.3618,10+0,28%1.000
18.19.2818,09+0,22%100
18.19.2818,105+0,30%100
18.19.2818,09+0,22%100
18.19.2818,105+0,30%1.000
18.19.2218,09+0,22%500

(*) I dati sono limitati agli ultimi 100 contratti.

```