Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Capital One Financial

Mercato: NYSE

17,73
+0,40%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.2517,73+0,06%200
20.58.4417,76+0,23%100
20.58.4417,77+0,28%100
20.58.4417,78+0,34%100
20.58.0317,79+0,40%398
20.57.4817,78+0,34%100
20.57.2117,79+0,40%993
20.56.3517,775+0,31%100
20.56.1617,75+0,17%100
20.56.1617,77+0,28%200
20.56.0817,79+0,40%100
20.55.0217,76+0,23%300
20.55.0217,78+0,34%400
20.54.5817,77+0,28%2.150
20.52.1117,76+0,23%100
20.52.0617,77+0,28%3.500
20.51.1717,76+0,23%400
20.47.3117,745+0,14%975
20.46.3817,77+0,28%100
20.46.3817,75+0,17%100
20.44.4517,765+0,25%300
20.44.3317,78+0,34%706
20.42.4117,77+0,28%453
20.42.0617,76+0,23%400
20.42.0617,75+0,17%100
20.41.2917,735+0,08%200
20.41.0017,76+0,23%400
20.41.0017,75+0,17%400
20.40.5017,735+0,08%400
20.36.1417,74+0,11%300
OraValoreVar.%Volume
20.36.1417,75+0,17%500
20.31.3317,73+0,06%500
20.31.0117,7499+0,17%192
20.31.0117,74+0,11%100
20.31.0117,7499+0,17%273
20.24.2517,73+0,06%100
20.23.4417,7265+0,04%470
20.22.5917,73+0,06%600
20.18.5217,75+0,17%100
20.17.5717,73+0,06%100
20.17.5217,71-0,06%300
20.16.4617,70-0,11%266
20.10.4917,71-0,06%300
20.08.2217,7101-0,06%313
20.08.0117,728+0,05%115
20.06.4517,725+0,03%100
20.04.4517,73+0,06%200
20.04.4517,74+0,11%100
20.04.4517,71-0,06%100
20.04.2617,71-0,06%400
20.02.2617,73+0,06%100
19.58.1017,74+0,11%410
19.58.1017,75+0,17%100
19.49.1617,73+0,06%500
19.49.1617,71-0,06%2.500
19.46.4817,73+0,06%200
19.46.3017,75+0,17%100
19.43.2417,73+0,06%600
19.42.5217,75+0,17%200
19.38.5517,73+0,06%300
OraValoreVar.%Volume
19.36.2517,75+0,17%100
19.36.2517,73+0,06%200
19.36.0617,72INV.100
19.33.5017,71-0,06%200
19.33.5017,7099-0,06%789
19.33.2117,7001-0,11%246
19.33.2017,70-0,11%100
19.31.2217,6901-0,17%250
19.30.5017,69-0,17%300
19.30.4417,69-0,17%1.290
19.30.4417,691-0,16%220
19.30.4417,691-0,16%400
19.17.5017,70-0,11%200
19.14.3917,71-0,06%100
19.14.1617,69-0,17%1.992
19.10.4317,70-0,11%253
19.10.0017,6968-0,13%105
19.06.3517,70-0,11%100
19.06.2517,69-0,17%200
19.01.1917,70-0,11%100
19.01.1917,704-0,09%252
19.01.1917,70-0,11%200
19.01.1917,704-0,09%352
18.58.4817,70-0,11%100
18.56.4517,705-0,08%100
18.55.4017,71-0,06%592
18.48.4417,715-0,03%100
18.48.1217,7139-0,03%550
18.46.2617,7136-0,04%635
18.46.2117,72INV.100
OraValoreVar.%Volume
18.46.2117,715-0,03%300
18.46.2117,72INV.200
18.40.0117,725+0,03%100
18.38.2817,72INV.400
18.37.4817,7201INV.200
18.26.0617,72INV.1.000
18.25.5017,715-0,03%137
18.22.2017,72INV.400
18.20.5217,73+0,06%200
18.16.4517,725+0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```