Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Capital One Financial

Mercato: NYSE

18,2
-0,38%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0318,20-0,38%113
21.58.1518,205-0,36%100
21.56.5118,2016-0,37%551
21.56.5118,21-0,33%100
21.56.2718,205-0,36%200
21.56.2718,21-0,33%200
21.55.3018,205-0,36%100
21.55.3018,21-0,33%100
21.55.3018,20-0,38%1.353
21.55.3018,21-0,33%590
21.54.5918,215-0,30%200
21.51.3318,225-0,25%100
21.50.4618,219-0,28%133
21.50.2918,225-0,25%373
21.42.2618,23-0,22%984
21.38.1718,24-0,16%300
21.38.0118,23-0,22%300
21.27.3118,225-0,25%169
21.18.2318,24-0,16%104
21.10.0318,225-0,25%100
21.04.5218,21-0,33%105
20.42.0718,23-0,22%300
20.32.1018,2201-0,27%107
20.23.5818,23-0,22%114
20.17.1218,22-0,27%125
20.16.0818,24-0,16%1.233
20.14.2718,2269-0,24%453
19.37.1818,23-0,22%800
19.35.1118,225-0,25%3.000
19.32.2018,24-0,16%637
OraValoreVar.%Volume
19.24.0118,231-0,21%100
19.16.1318,2499-0,11%500
19.09.4818,21-0,33%1.248
18.51.0518,2499-0,11%104
18.48.0818,25-0,11%100
18.40.1218,235-0,19%100
18.28.0218,232-0,21%110
18.20.3618,23-0,22%1.100
18.20.3518,22-0,27%100
18.20.3518,23-0,22%289
18.20.2518,22-0,27%100
18.20.0518,2201-0,27%250
18.19.5118,21-0,33%300
18.19.5118,205-0,36%490
18.19.3018,2001-0,38%500
18.19.3018,205-0,36%460
18.19.3018,20-0,38%460
18.02.0818,21-0,33%100
17.58.0018,22-0,27%851
17.53.3618,2135-0,31%400
17.53.3618,21-0,33%661
17.53.3618,2101-0,33%223
17.52.1718,2276-0,23%100
17.28.3518,23-0,22%100
17.28.3518,226-0,24%200
17.28.3518,2295-0,22%200
17.22.0318,2299-0,22%111
17.19.4518,225-0,25%629
17.19.1618,23-0,22%260
17.19.1618,22-0,27%710
OraValoreVar.%Volume
17.19.0318,2401-0,16%300
17.12.4318,24-0,16%1.800
17.12.0718,26-0,05%290
17.11.2818,27INV.1.000
17.09.5518,265-0,03%234
17.03.2618,27INV.100
17.00.2818,2601-0,05%500
16.55.4618,26-0,05%100
16.55.4618,262-0,04%200
16.55.4618,2605-0,05%200
16.55.3318,265-0,03%121
16.43.1418,27INV.100
16.11.0518,255-0,08%5.000
16.06.4218,24-0,16%160
16.05.3318,255-0,08%100
15.57.1418,22-0,27%5.599
15.57.1418,23-0,22%500
15.57.1418,22-0,27%100
15.57.1418,25-0,11%100
15.57.1418,2202-0,27%200
15.57.1418,22-0,27%261
15.57.1418,23-0,22%178
15.57.1418,24-0,16%100
15.54.2118,25-0,11%400
15.47.2218,26-0,05%100
15.37.0118,27INV.115
15.36.5418,2876+0,10%1.400
15.30.0118,30+0,16%3.025
1.00.0018,27INV.122

(*) I dati sono limitati agli ultimi 100 contratti.

```