Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Capital One Financial

Mercato: NYSE

17,21
INV.

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.2717,21INV.200
21.58.3817,19-0,12%100
21.50.2917,20-0,06%100
21.50.2817,18-0,17%200
21.50.2817,1836-0,15%200
21.50.2817,1805-0,17%100
21.50.2817,18-0,17%499
21.47.5617,22+0,06%100
21.47.5617,20-0,06%200
21.38.5117,205-0,03%100
21.35.2317,20-0,06%950
21.34.4017,205-0,03%100
21.34.1717,20-0,06%100
21.33.5617,205-0,03%148
21.33.1317,21INV.400
21.30.5317,215+0,03%500
21.26.0917,195-0,09%1.000
21.24.5417,20-0,06%100
21.24.5417,21INV.350
21.24.5417,20-0,06%100
21.24.5417,21INV.550
21.24.5417,20-0,06%900
21.24.5417,2099INV.1.406
21.20.3717,18-0,17%100
21.19.5017,195-0,09%100
21.12.5917,21INV.500
21.12.5917,20-0,06%200
21.12.5917,21INV.100
21.12.5917,19-0,12%500
21.12.5917,20-0,06%100
OraValoreVar.%Volume
21.04.3517,18-0,17%100
21.04.3517,1765-0,19%100
21.04.3517,18-0,17%100
20.49.4117,1718-0,22%300
20.49.2717,174-0,21%6.500
20.48.5717,17-0,23%4.300
20.48.2817,1698-0,23%1.548
20.48.2817,1699-0,23%400
20.47.5617,17-0,23%496
20.40.0217,18-0,17%100
20.32.3517,17-0,23%200
20.28.0717,18-0,17%225
20.26.0017,1884-0,13%757
19.47.4317,18-0,17%963
19.46.2217,19-0,12%700
19.42.4617,195-0,09%145
19.36.2917,20-0,06%326
19.34.5717,19-0,12%100
19.34.3017,1988-0,07%100
19.24.1117,199-0,06%250
19.12.4717,195-0,09%159
19.10.4417,20-0,06%200
19.10.4417,195-0,09%205
19.09.1117,20-0,06%300
19.09.1117,195-0,09%143
19.06.1017,199-0,06%300
18.47.2717,19-0,12%500
18.46.1117,1933-0,10%200
18.45.0317,199-0,06%1.000
18.39.4517,1901-0,12%145
OraValoreVar.%Volume
18.31.0117,195-0,09%102
18.27.3417,20-0,06%1.800
18.13.3817,1999-0,06%700
18.12.1417,20-0,06%500
18.11.0617,1999-0,06%1.500
18.10.3417,18-0,17%2.624
18.04.3817,19-0,12%374
18.04.3817,1902-0,12%400
17.51.4917,2079-0,01%250
17.48.3917,2064-0,02%456
17.46.2117,20-0,06%300
17.43.4117,2052-0,03%250
17.39.3517,1901-0,12%197
17.39.0517,20-0,06%110
17.34.0817,19-0,12%114
17.30.3517,20-0,06%194
17.26.4917,19-0,12%200
17.20.5317,192-0,10%140
17.20.0917,19-0,12%200
17.17.4717,1961-0,08%417
17.17.4717,20-0,06%617
17.17.3917,21INV.282
17.07.5217,20-0,06%400
17.04.5317,2007-0,05%100
17.04.5317,2054-0,03%100
17.03.0417,20-0,06%620
17.03.0417,1961-0,08%500
17.03.0417,20-0,06%500
17.03.0417,1961-0,08%300
16.56.1317,19-0,12%1.200
OraValoreVar.%Volume
16.53.5717,195-0,09%250
16.48.4117,1801-0,17%1.678
16.48.4117,20-0,06%1.704
16.48.4117,18-0,17%1.704
16.48.4117,20-0,06%2.350
16.48.4117,19-0,12%2.250
16.48.4117,20-0,06%1.489
16.44.0817,2202+0,06%150
16.31.1317,215+0,03%1.000
16.30.0117,215+0,03%871

(*) I dati sono limitati agli ultimi 100 contratti.

```