Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Capital One Financial

Mercato: NYSE

16,15
-0,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0216,15INV.969
21.57.4116,16+0,06%368
21.52.4516,15INV.400
21.49.4316,13-0,12%164
21.49.1816,15INV.602
21.49.1816,1499INV.1.000
21.48.4816,135-0,09%140
21.47.1016,14-0,06%100
21.47.0716,135-0,09%500
21.42.5616,14-0,06%100
21.42.0516,145-0,03%100
21.41.0816,1422-0,05%100
21.41.0816,14-0,06%100
21.40.1916,145-0,03%100
21.39.4316,1422-0,05%100
21.39.4316,14-0,06%100
21.38.4416,145-0,03%100
21.34.0016,1499INV.148
21.29.4516,15INV.100
21.27.1216,18+0,19%5.900
21.20.1616,165+0,09%100
21.19.2416,17+0,12%1.011
21.19.2216,14-0,06%100
21.19.2216,15INV.100
21.19.2216,14-0,06%201
21.19.2216,15INV.100
21.19.2216,155+0,03%199
21.19.2216,1625+0,08%200
21.18.3716,16+0,06%192
21.18.3716,17+0,12%900
OraValoreVar.%Volume
21.18.3716,17+0,12%263
21.17.0216,1574+0,05%600
21.13.4516,155+0,03%224
21.13.4516,1401-0,06%363
21.09.2716,17+0,12%1.990
21.09.0216,16+0,06%126
21.09.0216,15INV.390
21.08.0416,14-0,06%200
20.56.1716,11-0,25%183
20.53.5416,1101-0,25%190
20.53.5316,13-0,12%200
20.53.4516,1122-0,23%392
20.50.1716,1101-0,25%252
20.40.5216,11-0,25%300
20.40.5216,10-0,31%300
20.40.4916,10-0,31%575
20.40.4916,1021-0,30%104
20.38.0716,11-0,25%937
20.34.5216,12-0,19%1.500
20.32.4616,1101-0,25%3.500
20.31.4716,12-0,19%539
20.28.5816,11-0,25%307
20.28.0216,1101-0,25%376
20.28.0216,11-0,25%408
20.23.5616,12-0,19%504
20.21.3016,11-0,25%400
20.14.1916,12-0,19%300
20.12.3816,1402-0,06%680
20.06.5916,17+0,12%244
20.04.3516,1251-0,15%133
OraValoreVar.%Volume
20.02.1216,15INV.1.400
20.02.1216,14-0,06%300
20.00.1416,165+0,09%700
19.58.2516,16+0,06%12.100
19.57.0816,1799+0,19%100
19.56.5316,16+0,06%9.999
19.56.0516,18+0,19%500
19.56.0516,20+0,31%400
19.56.0516,20+0,31%100
19.40.4716,16+0,06%100
19.37.1216,1301-0,12%247
19.36.4816,16+0,06%10.000
19.34.3416,1401-0,06%101
19.34.0516,12-0,19%100
19.34.0516,13-0,12%100
19.29.5016,21+0,37%100
19.27.0616,17+0,12%100
19.26.2716,21+0,37%100
19.26.0716,17+0,12%100
19.25.3216,1701+0,12%100
19.25.1416,21+0,37%100
19.25.1216,17+0,12%200
19.24.5816,21+0,37%100
19.24.4016,2099+0,37%219
19.23.1916,18+0,19%800
19.23.1916,16+0,06%100
19.23.1916,15INV.100
19.23.1916,14-0,06%200
19.23.1916,1491-0,01%1.699
19.23.1816,135-0,09%246
OraValoreVar.%Volume
19.22.5016,145-0,03%200
19.22.3716,14-0,06%300
19.20.4916,1486-0,01%170
19.20.1616,141-0,06%1.000
19.16.3216,14-0,06%15.100
19.13.5516,15INV.146
19.12.2716,16+0,06%100
19.10.5316,15INV.3.978
19.09.0216,16+0,06%100
19.03.1416,15INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```