Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Capital One Financial

Mercato: NYSE

14,98
-0,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5914,98INV.100
21.59.5915,01+0,20%400
21.59.5914,98INV.100
21.59.5915,05+0,47%597
21.59.5915,01+0,20%201
21.59.5915,00+0,13%200
21.57.4414,94-0,27%100
21.56.1814,95-0,20%1.352
21.52.3914,94-0,27%350
21.43.0914,93-0,33%200
21.31.3014,94-0,27%150
21.23.5914,92-0,40%100
21.23.5914,93-0,33%2.500
21.23.5914,93-0,33%4.462
21.10.2314,87-0,73%100
21.09.2914,89-0,60%100
21.09.2914,90-0,53%200
21.08.0414,8601-0,80%110
20.47.2714,90-0,53%1.000
20.43.2914,93-0,33%200
20.40.5214,90-0,53%2.735
20.39.2514,915-0,43%1.200
20.37.3214,90-0,53%750
20.37.1214,9001-0,53%120
20.33.5214,915-0,43%200
20.28.0214,9041-0,51%177
20.28.0214,90-0,53%116
20.24.3114,93-0,33%100
20.23.5514,90-0,53%337
20.21.3014,92-0,40%100
OraValoreVar.%Volume
20.21.3014,91-0,47%800
20.21.1814,93-0,33%300
20.17.5714,94-0,27%6.398
20.17.5714,91-0,47%4.602
20.14.1914,93-0,33%1.786
20.09.3614,9307-0,33%261
20.06.5914,935-0,30%117
20.02.1214,95-0,20%1.800
19.36.3814,9301-0,33%101
19.34.0514,93-0,33%147
19.27.2314,955-0,17%335
19.11.3414,95-0,20%189
19.10.5214,97-0,07%303
19.03.1414,96-0,13%2.080
18.48.5314,99+0,07%670
18.48.0614,965-0,10%1.000
18.43.1414,9899+0,07%100
18.41.1814,95-0,20%118
18.37.1714,97-0,07%2.800
18.13.2014,96-0,13%100
18.07.1714,93-0,33%200
18.06.4614,9599-0,13%100
17.59.4314,9059-0,49%1.351
17.58.5214,93-0,33%1.196
17.54.2814,90-0,53%1.348
17.54.0814,93-0,33%300
17.46.0114,94-0,27%2.500
17.26.0314,9295-0,34%137
17.26.0314,935-0,30%137
17.21.3714,9362-0,29%364
OraValoreVar.%Volume
17.17.3714,92-0,40%100
17.17.3714,94-0,27%338
17.17.3714,90-0,53%320
17.07.4414,95-0,20%720
17.00.4714,9001-0,53%800
16.46.1814,94-0,27%290
16.46.0614,95-0,20%100
16.45.4114,9707-0,06%137
16.45.1414,9516-0,19%800
16.28.0814,9922+0,08%150
16.24.1314,99+0,07%100
16.19.2914,9997+0,13%1.000
16.14.1814,97-0,07%300
15.50.0514,96-0,13%200
15.50.0514,94-0,27%641
15.45.0014,99+0,07%137
15.36.1314,9761-0,03%533
15.30.0015,03+0,33%1.622
1.00.0015,04+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```