Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Capital One Financial

Mercato: NYSE

16,27
+0,22%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.57.4316,27INV.100
20.21.2116,25-0,12%100
19.57.5016,2301-0,25%1.868
19.57.5016,25-0,12%100
19.36.0616,2699INV.162
19.34.0416,238-0,20%300
19.30.5716,27INV.100
19.06.1716,25-0,12%1.291
19.00.1316,27INV.1.118
19.00.1316,25-0,12%612
19.00.1316,24-0,18%119
18.26.2016,23-0,25%300
18.25.4216,2201-0,31%2.104
18.24.1216,2393-0,19%159
18.24.1216,232-0,23%700
18.24.1216,23-0,25%100
18.10.5416,24-0,18%700
18.08.0116,26-0,06%400
18.00.1316,22-0,31%800
18.00.1316,2172-0,32%100
18.00.1316,24-0,18%100
17.49.0416,216-0,33%593
16.42.2116,20-0,43%200
16.42.2116,18-0,55%843
16.42.2116,20-0,43%100
16.28.2316,2437-0,16%100
16.16.2516,21-0,37%100
16.16.2516,20-0,43%200
16.16.2516,21-0,37%100
16.12.2016,20-0,43%200
OraValoreVar.%Volume
16.12.2016,23-0,25%200
16.12.2016,20-0,43%100
16.12.2016,2275-0,26%100
16.12.2016,20-0,43%100
16.12.2016,23-0,25%100
16.12.2016,20-0,43%100
16.12.2016,23-0,25%100
16.10.5516,225-0,28%500
16.10.4616,23-0,25%100
16.10.4016,21-0,37%197
15.57.2516,15-0,74%541
15.57.2316,14-0,80%659
15.57.1716,145-0,77%100
15.39.4816,1234-0,90%300
15.32.3016,136-0,82%200
15.21.5516,12-0,92%100
14.56.3216,15-0,74%500
14.56.3216,13-0,86%100
14.43.0616,17-0,61%4.711
14.43.0016,18-0,55%100
14.30.0016,17-0,61%3.979
0.00.0016,235-0,22%150

(*) I dati sono limitati agli ultimi 100 contratti.

```