Milano 17:29
53.660 -0,11%
Nasdaq 17:32
29.643 -0,27%
Dow Jones 17:32
54.032 -0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Capstone Energy+

Mercato: NASDAQ - National

8,33
-3,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.30.038,33-3,03%100
17.30.038,355-2,74%100
17.29.038,24-4,07%100
17.27.078,17-4,89%100
17.27.078,34-2,91%940
17.27.018,14-5,24%230
17.24.298,225-4,25%100
17.23.568,18-4,77%100
17.23.558,34-2,91%100
17.17.148,21-4,42%100
17.17.138,28-3,61%100
17.16.118,205-4,48%100
17.13.508,14-5,24%100
17.13.508,15-5,12%300
17.12.468,20-4,54%100
17.12.448,392-2,31%300
17.07.378,3001-3,37%119
17.07.378,31-3,26%119
17.06.488,22-4,31%127
16.59.218,30-3,38%350
16.58.498,32-3,14%100
16.58.498,33-3,03%100
16.58.338,32-3,14%200
16.58.338,34-2,91%100
16.58.338,34-2,91%100
16.54.248,33-3,03%100
16.51.008,41-2,10%600
16.51.008,45-1,63%100
16.51.008,42-1,98%200
16.51.008,47-1,40%100
OraValoreVar.%Volume
16.51.008,40-2,21%1.100
16.51.008,43-1,86%300
16.51.008,46-1,51%100
16.51.008,43-1,86%342
16.50.538,628+0,44%350
16.49.218,44-1,75%100
16.40.058,45-1,63%600
16.40.058,48-1,28%100
16.38.248,495-1,11%100
16.38.248,45-1,63%100
16.38.248,48-1,28%200
16.38.248,49-1,16%200
16.38.248,44-1,75%100
16.38.248,42-1,98%400
16.38.248,46-1,51%100
16.36.358,45-1,63%480
16.36.278,49-1,16%100
16.36.278,45-1,63%569
16.36.278,49-1,16%100
16.36.278,51-0,93%196
16.35.518,49-1,16%400
16.34.418,62+0,35%577
16.34.188,54-0,58%100
16.34.188,51-0,93%100
16.34.188,51-0,93%100
16.33.078,60+0,12%100
16.27.458,43-1,86%100
16.26.008,46-1,51%100
16.26.008,585-0,06%190
16.26.008,5851-0,06%2.300
OraValoreVar.%Volume
16.26.008,4601-1,51%100
16.26.008,48-1,28%100
16.24.268,585-0,06%100
16.21.208,65+0,70%100
16.17.048,6025+0,15%100
16.13.188,585-0,06%1.180
16.10.428,67+0,93%100
16.09.248,75+1,86%300
16.09.148,60+0,12%270
16.09.148,4701-1,40%900
16.09.148,6999+1,28%100
16.09.148,69+1,16%100
16.09.148,58-0,12%100
16.09.148,69+1,16%320
16.09.148,58-0,12%320
16.09.148,69+1,16%500
16.09.148,65+0,70%360
16.09.148,6999+1,28%200
16.09.148,65+0,70%700
16.09.148,58-0,12%100
16.09.098,70+1,28%200
16.04.198,75+1,86%100
16.03.108,645+0,64%100
16.00.068,61+0,23%100
16.00.048,722+1,54%100
15.57.478,7198+1,51%100
15.56.498,61+0,23%200
15.56.218,50-1,05%573
15.55.118,526-0,75%300
15.54.168,485-1,22%100
OraValoreVar.%Volume
15.53.418,55-0,47%100
15.50.408,75+1,86%117
15.48.378,50-1,05%100
15.47.338,53-0,70%100
15.47.338,50-1,05%300
15.46.218,475-1,34%100
15.44.598,435-1,80%100
15.42.558,425-1,92%100
15.42.328,55-0,47%100
15.41.268,57-0,23%240

(*) I dati sono limitati agli ultimi 100 contratti.

```