Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Capstone Energy+

Mercato: NASDAQ - National

4,72
-4,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.564,72+0,21%125
21.59.504,70-0,21%100
21.59.504,71INV.968
21.59.504,69-0,42%100
21.59.504,695-0,32%312
21.59.504,70-0,21%579
21.59.504,71INV.200
21.59.504,71INV.100
21.59.414,70-0,21%100
21.59.364,71INV.748
21.59.344,70-0,21%100
21.59.214,71INV.100
21.59.174,70-0,21%100
21.59.074,71INV.100
21.59.074,70-0,21%100
21.59.074,71INV.100
21.58.564,73+0,42%100
21.58.494,72+0,21%100
21.58.404,735+0,53%200
21.58.404,7375+0,58%100
21.58.404,735+0,53%200
21.58.404,7375+0,58%100
21.58.214,72+0,21%1.479
21.58.164,74+0,64%100
21.58.164,735+0,53%113
21.58.164,7375+0,58%100
21.58.164,735+0,53%300
21.58.164,7375+0,58%100
21.58.044,74+0,64%100
21.57.544,725+0,32%100
OraValoreVar.%Volume
21.57.484,74+0,64%707
21.57.344,73+0,42%100
21.57.344,74+0,64%400
21.57.134,725+0,32%300
21.57.024,725+0,32%200
21.57.024,74+0,64%300
21.56.514,73+0,42%100
21.56.404,72+0,21%100
21.56.404,715+0,11%200
21.56.404,72+0,21%600
21.56.404,715+0,11%100
21.56.404,72+0,21%624
21.56.404,71INV.100
21.56.404,72+0,21%200
21.56.284,71INV.353
21.56.274,72+0,21%200
21.56.184,71INV.300
21.55.584,72+0,21%100
21.54.424,705-0,11%700
21.54.424,71INV.100
21.54.424,705-0,11%100
21.54.424,71INV.200
21.54.424,7075-0,05%100
21.54.424,705-0,11%245
21.54.424,71INV.266
21.54.424,705-0,11%118
21.54.424,71INV.100
21.54.424,705-0,11%618
21.54.424,71INV.1.343
21.54.374,70-0,21%100
OraValoreVar.%Volume
21.54.004,705-0,11%200
21.53.324,71INV.266
21.53.224,70-0,21%100
21.53.064,71INV.102
21.53.064,705-0,11%500
21.53.064,705-0,11%100
21.52.544,72+0,21%100
21.52.324,71INV.100
21.52.194,70-0,21%100
21.52.154,705-0,11%500
21.52.154,71INV.100
21.52.154,705-0,11%200
21.52.154,71INV.100
21.52.154,705-0,11%536
21.52.154,71INV.644
21.52.154,71INV.954
21.51.404,71INV.100
21.51.404,705-0,11%300
21.51.164,715+0,11%535
21.51.164,73+0,42%500
21.51.034,735+0,53%100
21.50.434,74+0,64%5.644
21.50.244,745+0,74%100
21.50.134,74+0,64%100
21.50.014,745+0,74%100
21.49.134,74+0,64%100
21.48.444,745+0,74%200
21.47.454,7425+0,69%100
21.46.514,75+0,85%200
21.46.364,76+1,06%100
OraValoreVar.%Volume
21.46.364,765+1,17%100
21.46.364,76+1,06%500
21.46.044,75+0,85%100
21.45.294,745+0,74%100
21.45.284,74+0,64%924
21.45.024,725+0,32%300
21.44.414,74+0,64%200
21.44.324,725+0,32%219
21.44.194,7397+0,63%150
21.43.524,725+0,32%300

(*) I dati sono limitati agli ultimi 100 contratti.

```