Milano 17:35
53.664 -0,10%
Nasdaq 18:37
29.664 -0,20%
Dow Jones 18:37
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Capstone Energy+

Mercato: NASDAQ - National

8,18
-4,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.35.258,18-4,77%100
18.33.338,19-4,66%100
18.31.508,215-4,37%100
18.30.348,22-4,31%200
18.24.458,19-4,66%100
18.23.388,24-4,07%100
18.20.548,245-4,02%800
18.16.568,235-4,13%200
18.16.138,20-4,54%100
18.15.328,24-4,07%100
18.15.328,25-3,96%412
18.12.308,325-3,08%100
18.11.168,30-3,38%400
18.11.158,245-4,02%300
18.11.158,26-3,84%100
18.11.158,235-4,13%200
18.11.158,20-4,54%200
18.11.158,22-4,31%100
18.11.158,20-4,54%300
18.09.318,395-2,27%100
18.09.078,21-4,42%200
18.09.078,24-4,07%100
18.09.078,23-4,19%100
18.09.078,22-4,31%100
18.09.078,21-4,42%300
18.08.578,30-3,38%400
18.07.338,40-2,21%100
18.06.028,39-2,33%140
18.02.588,30-3,38%200
18.00.388,395-2,27%258
OraValoreVar.%Volume
17.59.408,39-2,33%100
17.56.208,27-3,73%100
17.53.498,5899INV.100
17.48.378,395-2,27%100
17.46.178,39-2,33%100
17.44.308,27-3,73%100
17.39.458,41-2,10%100
17.38.078,395-2,27%100
17.36.258,385-2,39%100
17.30.038,33-3,03%100
17.30.038,355-2,74%100
17.29.038,24-4,07%100
17.27.078,17-4,89%100
17.27.078,34-2,91%940
17.27.018,14-5,24%230
17.24.298,225-4,25%100
17.23.568,18-4,77%100
17.23.558,34-2,91%100
17.17.148,21-4,42%100
17.17.138,28-3,61%100
17.16.118,205-4,48%100
17.13.508,14-5,24%100
17.13.508,15-5,12%300
17.12.468,20-4,54%100
17.12.448,392-2,31%300
17.07.378,3001-3,37%119
17.07.378,31-3,26%119
17.06.488,22-4,31%127
16.59.218,30-3,38%350
16.58.498,32-3,14%100
OraValoreVar.%Volume
16.58.498,33-3,03%100
16.58.338,32-3,14%200
16.58.338,34-2,91%100
16.58.338,34-2,91%100
16.54.248,33-3,03%100
16.51.008,41-2,10%600
16.51.008,45-1,63%100
16.51.008,42-1,98%200
16.51.008,47-1,40%100
16.51.008,40-2,21%1.100
16.51.008,43-1,86%300
16.51.008,46-1,51%100
16.51.008,43-1,86%342
16.50.538,628+0,44%350
16.49.218,44-1,75%100
16.40.058,45-1,63%600
16.40.058,48-1,28%100
16.38.248,495-1,11%100
16.38.248,45-1,63%100
16.38.248,48-1,28%200
16.38.248,49-1,16%200
16.38.248,44-1,75%100
16.38.248,42-1,98%400
16.38.248,46-1,51%100
16.36.358,45-1,63%480
16.36.278,49-1,16%100
16.36.278,45-1,63%569
16.36.278,49-1,16%100
16.36.278,51-0,93%196
16.35.518,49-1,16%400
OraValoreVar.%Volume
16.34.418,62+0,35%577
16.34.188,54-0,58%100
16.34.188,51-0,93%100
16.34.188,51-0,93%100
16.33.078,60+0,12%100
16.27.458,43-1,86%100
16.26.008,46-1,51%100
16.26.008,585-0,06%190
16.26.008,5851-0,06%2.300
16.26.008,4601-1,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```