Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Carbon Revolution Public

ISIN: IE000OD0CSK4 - Mercato: NASDAQ - National

0,402
-63,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,4021INV.1.859
21.59.58,3991-0,75%908
21.59.47,3986-0,87%100
21.59.32,3985-0,90%100
21.59.27,3987-0,85%108
21.59.18,3985-0,90%495
21.58.44,3993-0,70%3.500
21.58.44,3993-0,70%100
21.58.41,3992-0,72%1.735
21.56.17,3993-0,70%100
21.54.34,3994-0,67%201
21.53.56,3993-0,70%100
21.53.44,3994-0,67%800
21.53.42,40-0,52%206
21.53.42,4184+4,05%100
21.53.10,42+4,45%1.430
21.53.03,4201+4,48%200
21.53.03,42+4,45%100
21.53.03,4201+4,48%700
21.52.29,42+4,45%881
21.52.29,4194+4,30%100
21.52.29,415+3,21%5.483
21.52.29,4051+0,75%100
21.52.29,3994-0,67%100
21.52.25,4051+0,75%500
21.52.19,4002-0,47%170
21.51.54,4001-0,50%381
21.51.31,3994-0,67%385
21.50.46,3993-0,70%100
21.50.34,3994-0,67%100
OraValoreVar.%Volume
21.49.58,3993-0,70%300
21.49.43,4006-0,37%3.109
21.49.43,4024+0,07%300
21.49.34,4149+3,18%1.000
21.49.04,4071+1,24%125
21.47.46,3991-0,75%1.100
21.47.36,399-0,77%230
21.46.56,3978-1,07%999
21.46.33,3982-0,97%420
21.46.14,398-1,02%200
21.45.18,399-0,77%200
21.45.18,398-1,02%300
21.45.16,399-0,77%347
21.44.27,40-0,52%250
21.44.27,3981-0,99%295
21.42.57,3973-1,19%300
21.42.28,3976-1,12%230
21.41.48,4033+0,30%100
21.41.30,397-1,27%1.807
21.41.01,397-1,27%230
21.38.18,396-1,52%400
21.38.09,396-1,52%1.176
21.38.09,3975-1,14%824
21.38.05,3993-0,70%100
21.37.50,4028+0,17%555
21.37.46,396-1,52%300
21.37.08,3962-1,47%1.000
21.37.06,3961-1,49%300
21.37.03,3994-0,67%100
21.36.46,3959-1,54%501
OraValoreVar.%Volume
21.36.44,396-1,52%200
21.36.22,4028+0,17%425
21.36.07,4055+0,85%510
21.36.02,3959-1,54%100
21.35.10,3951-1,74%124
21.34.04,4023+0,05%200
21.33.49,3974-1,17%119
21.32.18,4097+1,89%115
21.31.28,415+3,21%717
21.31.28,41+1,96%2.300
21.31.28,4099+1,94%400
21.31.28,4099+1,94%1.583
21.29.58,42+4,45%774
21.29.58,41+1,96%200
21.29.58,4091+1,74%1.875
21.29.58,3948-1,82%628
21.29.58,3921-2,49%200
21.29.51,3906-2,86%502
21.29.51,3904-2,91%166
21.29.51,3905-2,88%100
21.29.08,3905-2,88%500
21.28.23,3904-2,91%100
21.27.30,3908-2,81%200
21.26.34,378-5,99%1.688
21.26.31,38-5,50%206
21.26.28,3894-3,16%100
21.26.28,3836-4,60%171
21.26.26,3894-3,16%776
21.21.32,378-5,99%126
21.20.51,3779-6,02%1.199
OraValoreVar.%Volume
21.20.34,378-5,99%100
21.20.34,3785-5,87%100
21.19.59,383-4,75%126
21.19.33,3866-3,85%986
21.19.22,3811-5,22%100
21.19.22,3866-3,85%1.500
21.19.17,3775-6,12%193
21.18.57,3766-6,34%405
21.18.56,3775-6,12%197
21.18.56,3775-6,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```