Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cardio Diagnostics Holdings

Mercato: NASDAQ - National

3,65
+20,07%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.003,65INV.147
21.58.513,57-2,19%100
21.51.413,544-2,90%1.600
21.51.023,55-2,74%465
21.50.523,53-3,29%100
21.43.023,55-2,74%100
21.15.203,513-3,75%100
21.14.173,55-2,74%100
21.08.553,54-3,01%100
21.06.073,5101-3,83%500
21.04.543,52-3,56%132
20.52.353,50-4,11%400
20.52.353,51-3,84%100
20.46.063,4698-4,94%700
20.42.073,465-5,07%100
20.37.563,4685-4,97%250
20.34.123,47-4,93%200
20.20.313,45-5,48%258
20.20.313,43-6,03%100
20.20.303,4637-5,10%100
20.17.463,46-5,21%100
20.11.453,45-5,48%300
20.06.273,43-6,03%200
20.03.103,45-5,48%100
20.00.303,42-6,30%282
20.00.293,4155-6,42%100
20.00.263,4101-6,57%100
19.56.263,41-6,58%300
19.56.263,425-6,16%100
19.56.093,40-6,85%200
OraValoreVar.%Volume
19.56.083,385-7,26%100
19.54.083,40-6,85%210
19.53.553,43-6,03%200
19.53.023,40-6,85%302
19.53.023,39-7,12%200
19.53.003,35-8,22%145
19.53.003,30-9,59%158
19.53.003,31-9,32%100
19.38.133,3204-9,03%1.000
19.20.533,30-9,59%269
19.20.533,29-9,86%100
19.00.113,2745-10,29%200
19.00.113,21-12,05%300
19.00.063,2745-10,29%200
19.00.043,21-12,05%200
18.59.483,29-9,86%320
18.34.063,1019-15,02%150
18.21.333,225-11,64%250
18.20.173,26-10,68%100
18.20.173,2599-10,69%1.394
18.20.093,2599-10,69%1.600
18.20.003,1972-12,41%1.600
18.19.533,2056-12,18%100
18.19.533,19-12,60%1.400
18.19.383,1495-13,71%242
18.19.383,24-11,23%284
18.19.383,21-12,05%386
18.19.383,155-13,56%100
18.19.383,21-12,05%1.861
18.18.453,155-13,56%1.558
OraValoreVar.%Volume
17.57.383,21-12,05%414
17.49.273,1823-12,81%2.000
17.49.273,155-13,56%100
16.12.503,155-13,56%100
16.12.503,21-12,05%360
16.12.503,21-12,05%300
15.58.303,2055-12,18%1.200
15.54.583,205-12,19%100
15.54.583,1765-12,97%250
15.52.233,20-12,33%105
15.52.233,21-12,05%195
15.51.163,2065-12,15%250
15.42.463,1818-12,83%500
15.30.003,03-16,99%251
22.00.003,0979-15,13%600

(*) I dati sono limitati agli ultimi 100 contratti.

```