Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cardio Diagnostics Holdings

Mercato: NASDAQ - National

1,89
+4,42%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.071,87-1,06%100
21.58.071,89INV.100
21.37.341,9099+1,05%321
21.36.481,86-1,59%200
21.36.481,87-1,06%200
21.30.141,8699-1,06%200
21.30.061,8333-3,00%123
21.29.431,845-2,38%100
21.27.571,85-2,12%200
21.25.061,88-0,53%400
21.23.491,91+1,06%256
21.22.051,88-0,53%100
21.00.031,90+0,53%1.000
20.40.121,9299+2,11%280
20.26.321,91+1,06%120
20.22.401,92+1,59%200
20.22.241,91+1,06%200
20.20.041,905+0,79%1.100
20.15.191,91+1,06%201
20.12.031,905+0,79%100
20.07.061,9001+0,53%240
19.52.091,91+1,06%100
19.44.591,917+1,43%600
19.40.061,89INV.100
19.26.001,905+0,79%200
18.56.351,89INV.600
18.49.561,93+2,12%600
18.48.241,91+1,06%1.000
18.14.281,9199+1,58%100
18.00.331,92+1,59%100
OraValoreVar.%Volume
17.46.161,91+1,06%100
17.45.541,90+0,53%100
17.45.091,9101+1,06%100
17.33.401,92+1,59%361
17.29.081,86-1,59%441
17.27.031,89INV.100
17.08.161,914+1,27%282
17.03.031,8749-0,80%200
17.01.101,91+1,06%100
16.52.591,8807-0,49%1.040
16.50.401,90+0,53%900
16.47.101,91+1,06%200
16.44.271,92+1,59%675
16.44.261,9201+1,59%100
16.43.251,925+1,85%210
16.35.051,92+1,59%200
16.35.031,93+2,12%100
16.31.261,935+2,38%250
16.27.321,93+2,12%100
16.27.321,935+2,38%100
16.27.321,93+2,12%200
16.27.321,94+2,65%700
16.26.311,92+1,59%1.080
16.05.361,88-0,53%100
16.05.361,85-2,12%2.100
16.05.361,87-1,06%210
16.04.011,85-2,12%300
16.04.011,8501-2,11%400
16.04.011,85-2,12%100
16.04.011,8501-2,11%200
OraValoreVar.%Volume
16.04.011,85-2,12%500
16.04.011,8501-2,11%300
16.04.001,865-1,32%197
16.02.201,85-2,12%2.137
15.46.111,88-0,53%700
15.46.111,87-1,06%284
15.43.361,85-2,12%800
15.43.061,851-2,06%300
15.43.061,8511-2,06%300
15.36.531,86-1,59%600
15.35.501,85-2,12%800
15.35.471,8555-1,83%384
22.00.001,818-3,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```