Milano 9:39
51.956 +0,80%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 9:39
10.700 +0,39%
25.469 +0,65%

Cardio Diagnostics Holdings

Mercato: NASDAQ - National

2,02
-0,49%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.472,01-0,99%100
21.59.452,02-0,49%363
21.59.452,01-0,99%1.719
21.59.372,04+0,49%100
21.50.002,01-0,99%400
21.50.002,02-0,49%400
21.45.061,94-4,43%100
21.44.521,93-4,93%100
21.44.511,92-5,42%2.339
21.44.451,95-3,94%300
21.44.341,94-4,43%300
21.44.341,935-4,68%200
21.44.331,96-3,45%200
21.44.331,97-2,96%2.500
21.44.331,94-4,43%100
21.36.102,00-1,48%100
21.26.482,01-0,99%3.567
20.28.272,01-0,99%117
20.28.272,02-0,49%100
20.28.272,0101-0,98%117
19.07.542,03INV.100
18.18.182,08+2,46%2.500
18.14.502,10+3,45%5.660
18.14.502,08+2,46%700
17.52.122,10+3,45%100
17.52.122,0971+3,31%100
17.52.122,10+3,45%300
17.47.472,08+2,46%674
17.47.472,085+2,71%1.300
17.47.182,10+3,45%526
OraValoreVar.%Volume
17.44.382,09+2,96%100
17.44.382,10+3,45%2.000
17.44.382,09+2,96%200
17.44.132,11+3,94%200
17.40.312,11+3,94%100
17.40.312,10+3,45%300
17.40.312,10+3,45%1.100
17.39.482,14+5,42%900
17.38.402,1557+6,19%551
17.38.402,14+5,42%235
17.38.082,16+6,40%400
17.36.522,1401+5,42%5.000
17.35.412,1634+6,57%150
17.33.292,13+4,93%100
17.33.292,15+5,91%480
17.33.292,13+4,93%100
17.31.072,09+2,96%551
17.31.072,10+3,45%1.891
17.31.072,09+2,96%600
17.29.012,085+2,71%300
16.38.332,045+0,74%1.000
16.30.462,045+0,74%3.133
16.30.462,0799+2,46%200
16.22.312,0899+2,95%200
15.41.072,05+0,99%500
15.35.192,04+0,49%1.000
22.00.002,03INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```