Milano 10:40
52.146 +1,17%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 10:40
10.731 +0,67%
Francoforte 10:40
25.555 +0,99%

Cardio Diagnostics Holdings

Mercato: NASDAQ - National

2,02
-0,49%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.472,01-0,50%100
21.59.452,02INV.363
21.59.452,01-0,50%1.719
21.59.372,04+0,99%100
21.50.002,01-0,50%400
21.50.002,02INV.400
21.45.061,94-3,96%100
21.44.521,93-4,46%100
21.44.511,92-4,95%2.339
21.44.451,95-3,47%300
21.44.341,94-3,96%300
21.44.341,935-4,21%200
21.44.331,96-2,97%200
21.44.331,97-2,48%2.500
21.44.331,94-3,96%100
21.36.102,00-0,99%100
21.26.482,01-0,50%3.567
20.28.272,01-0,50%117
20.28.272,02INV.100
20.28.272,0101-0,49%117
19.07.542,03+0,50%100
18.18.182,08+2,97%2.500
18.14.502,10+3,96%5.660
18.14.502,08+2,97%700
17.52.122,10+3,96%100
17.52.122,0971+3,82%100
17.52.122,10+3,96%300
17.47.472,08+2,97%674
17.47.472,085+3,22%1.300
17.47.182,10+3,96%526
OraValoreVar.%Volume
17.44.382,09+3,47%100
17.44.382,10+3,96%2.000
17.44.382,09+3,47%200
17.44.132,11+4,46%200
17.40.312,11+4,46%100
17.40.312,10+3,96%300
17.40.312,10+3,96%1.100
17.39.482,14+5,94%900
17.38.402,1557+6,72%551
17.38.402,14+5,94%235
17.38.082,16+6,93%400
17.36.522,1401+5,95%5.000
17.35.412,1634+7,10%150
17.33.292,13+5,45%100
17.33.292,15+6,44%480
17.33.292,13+5,45%100
17.31.072,09+3,47%551
17.31.072,10+3,96%1.891
17.31.072,09+3,47%600
17.29.012,085+3,22%300
16.38.332,045+1,24%1.000
16.30.462,045+1,24%3.133
16.30.462,0799+2,97%200
16.22.312,0899+3,46%200
15.41.072,05+1,49%500
15.35.192,04+0,99%1.000
22.00.002,03+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```