Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cardiol Therapeutics

ISIN: CA14161Y2006 - Mercato: NASDAQ - National

0,995
+3,62%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,9948INV.3.030
21.59.57,9958+0,10%383
21.59.57,9965+0,17%100
21.56.59,9988+0,40%209
21.53.051,0027+0,79%5.000
21.52.58,9994+0,46%400
21.52.58,9995+0,47%100
21.52.58,9994+0,46%204
21.52.58,9999+0,51%100
21.52.58,9994+0,46%400
21.52.58,9995+0,47%100
21.46.291,005+1,03%792
21.39.271,005+1,03%1.000
21.39.271,00+0,52%3.895
21.39.271,00+0,52%100
21.30.201,0026+0,78%500
21.02.171,005+1,03%150
20.58.121,0081+1,34%1.485
20.42.071,00+0,52%5.087
20.41.47,9999+0,51%1.300
20.41.44,9997+0,49%1.400
20.41.44,9998+0,50%100
20.41.44,9997+0,49%600
20.40.541,0016+0,68%100
20.34.50,9992+0,44%100
20.34.071,0009+0,61%100
20.33.27,9934-0,14%200
20.33.03,9992+0,44%100
20.31.32,9934-0,14%100
20.30.57,9952+0,04%499
OraValoreVar.%Volume
20.30.57,9969+0,21%600
20.30.57,9951+0,03%100
20.30.57,9933-0,15%100
20.30.57,9934-0,14%100
20.30.57,9933-0,15%500
20.30.57,9951+0,03%399
20.30.57,9933-0,15%200
20.30.32,997+0,22%100
20.28.261,0021+0,73%107
20.15.391,00+0,52%844
20.15.16,9999+0,51%300
20.14.59,9998+0,50%600
20.14.35,9999+0,51%100
19.55.291,00+0,52%1.436
19.54.22,9999+0,51%1.264
19.54.03,9963+0,15%2.300
19.37.471,00+0,52%5.200
19.37.04,9999+0,51%300
19.35.201,00+0,52%118
19.35.03,9999+0,51%600
19.34.451,00+0,52%3.890
19.34.37,9974+0,26%450
19.27.57,9995+0,47%1.000
19.27.431,0099+1,52%100
19.23.34,9951+0,03%100
19.23.311,0026+0,78%100
19.21.281,0032+0,84%100
19.20.001,0099+1,52%100
19.13.34,9951+0,03%100
19.13.26,9952+0,04%231
OraValoreVar.%Volume
19.08.48,9951+0,03%100
19.06.531,0099+1,52%500
19.05.47,9952+0,04%100
19.02.46,9958+0,10%100
19.02.351,01+1,53%420
19.02.03,9986+0,38%100
19.02.03,9981+0,33%400
18.58.36,9994+0,46%100
18.56.44,9982+0,34%495
18.54.031,01+1,53%100
18.51.45,9999+0,51%100
18.51.451,00+0,52%3.446
18.51.23,9999+0,51%1.072
18.51.031,00+0,52%1.864
18.36.511,0037+0,89%530
18.24.051,0019+0,71%165
18.14.35,9979+0,31%1.000
18.09.261,0039+0,91%1.000
18.01.551,0057+1,10%1.000
17.59.59,9945-0,03%1.779
17.33.59,9947-0,01%300
17.28.52,9967+0,19%1.400
17.28.521,00+0,52%5.213
17.26.31,99-0,48%100
17.26.17,9967+0,19%2.500
17.25.54,9934-0,14%8.501
17.08.26,9901-0,47%200
16.59.36,9997+0,49%1.000
16.58.05,99-0,48%4.190
16.58.04,9899-0,49%300
OraValoreVar.%Volume
16.55.14,9873-0,75%100
16.55.14,9874-0,74%100
16.54.33,9899-0,49%100
16.54.33,99-0,48%1.600
16.54.33,988-0,68%200
16.54.33,9899-0,49%100
16.54.33,9898-0,50%100
16.54.33,9873-0,75%390
16.54.33,9898-0,50%1.100
16.54.33,9893-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```