Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cardiol Therapeutics

ISIN: CA14161Y2006 - Mercato: NASDAQ - National

0,961
+1,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.51,9614+1,82%400
21.59.34,9629+1,98%100
21.59.34,9636+2,05%100
21.59.34,9622+1,91%100
21.59.34,9607+1,75%1.119
21.59.34,9636+2,05%100
21.59.34,9622+1,91%200
21.59.34,9636+2,05%200
21.59.25,9578+1,44%700
21.57.45,9577+1,43%200
21.57.27,9576+1,42%100
21.57.16,9577+1,43%100
21.57.16,9576+1,42%100
21.57.00,9585+1,51%109
21.56.59,9575+1,41%100
21.56.46,9576+1,42%100
21.56.43,9613+1,81%1.600
21.56.43,9576+1,42%100
21.56.27,9613+1,81%5.000
21.56.27,9575+1,41%200
21.56.23,9622+1,91%1.476
21.56.23,9608+1,76%100
21.56.13,9612+1,80%5.207
21.56.13,9613+1,81%1.200
21.56.13,9612+1,80%754
21.56.13,9608+1,76%200
21.56.13,9593+1,60%800
21.55.15,9574+1,40%238
21.55.15,9575+1,41%100
21.53.17,9572+1,38%647
OraValoreVar.%Volume
21.49.30,9605+1,73%200
21.49.28,9573+1,39%100
21.46.51,9605+1,73%200
21.46.38,9572+1,38%100
21.46.23,9571+1,37%100
21.46.23,96+1,67%1.500
21.46.23,9599+1,66%200
21.46.23,96+1,67%2.100
21.46.23,9582+1,48%120
21.44.03,9564+1,29%100
21.43.41,96+1,67%100
21.43.03,9564+1,29%100
21.42.03,9563+1,28%200
21.39.40,9606+1,74%500
21.39.38,965+2,20%100
21.39.38,9606+1,74%1.800
21.39.16,9647+2,17%100
21.39.06,9606+1,74%200
21.38.48,9648+2,18%100
21.38.42,9606+1,74%500
21.36.51,9649+2,19%100
21.35.19,9606+1,74%100
21.34.46,96+1,67%920
21.29.14,9561+1,26%100
21.27.16,956+1,25%200
21.26.25,955+1,14%100
21.23.49,9593+1,60%100
21.23.33,9575+1,41%100
21.23.33,9572+1,38%100
21.23.33,9581+1,47%5.000
OraValoreVar.%Volume
21.23.33,9572+1,38%100
21.21.48,9599+1,66%500
21.15.40,9573+1,39%100
21.15.34,9595+1,62%100
21.15.30,9584+1,50%100
21.15.15,9573+1,39%100
21.14.10,9611+1,79%300
21.13.54,9649+2,19%932
21.10.14,964+2,10%100
20.56.31,9571+1,37%300
20.54.57,9624+1,93%300
20.54.57,9608+1,76%100
20.52.48,9608+1,76%100
20.51.19,9597+1,64%100
20.51.16,9622+1,91%900
20.51.09,9624+1,93%100
20.50.49,96+1,67%100
20.50.49,9599+1,66%100
20.50.49,9596+1,63%200
20.50.48,96+1,67%982
20.50.31,9596+1,63%100
20.50.16,9592+1,59%200
20.49.33,96+1,67%800
20.49.33,9596+1,63%100
20.48.27,9596+1,63%100
20.48.27,96+1,67%489
20.48.27,9596+1,63%200
20.47.54,96+1,67%100
20.47.50,9597+1,64%500
20.47.39,9596+1,63%300
OraValoreVar.%Volume
20.47.39,96+1,67%600
20.47.39,9599+1,66%100
20.47.39,9596+1,63%200
20.45.18,9591+1,58%500
20.45.16,96+1,67%100
20.45.16,9599+1,66%100
20.45.16,9596+1,63%200
20.45.16,96+1,67%800
20.45.16,9596+1,63%200
20.45.16,9596+1,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```