Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Cardiol Therapeutics

ISIN: CA14161Y2006 - Mercato: NASDAQ - National

1,445
+1,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.451,445+1,76%2.001
17.33.541,45+2,11%100
17.25.421,442+1,55%200
17.25.421,445+1,76%600
17.21.221,445+1,76%600
17.21.061,4401+1,42%500
17.12.251,445+1,76%700
17.11.201,441+1,48%1.000
17.08.191,45+2,11%300
17.07.461,449+2,04%1.000
17.06.421,45+2,11%100
17.05.481,45+2,11%700
17.05.481,44+1,41%200
17.01.281,445+1,76%500
17.01.151,45+2,11%600
17.00.301,45+2,11%1.000
17.00.271,445+1,76%500
16.59.281,45+2,11%350
16.59.151,45+2,11%512
16.59.151,445+1,76%100
16.59.151,45+2,11%1.000
16.59.151,44+1,41%107
16.58.271,445+1,76%500
16.57.571,45+2,11%500
16.57.571,445+1,76%500
16.56.281,45+2,11%500
16.56.271,445+1,76%1.000
16.56.271,44+1,41%1.691
16.56.271,45+2,11%700
16.56.271,4399+1,40%1.571
OraValoreVar.%Volume
16.56.271,45+2,11%500
16.56.271,4399+1,40%500
16.56.271,45+2,11%500
16.56.271,44+1,41%2.871
16.54.081,435+1,06%200
16.52.251,44+1,41%100
16.48.471,435+1,06%100
16.48.181,44+1,41%1.300
16.44.521,435+1,06%100
16.44.391,44+1,41%3.600
16.44.011,435+1,06%320
16.43.481,4394+1,37%379
16.43.101,4391+1,35%1.500
16.43.101,44+1,41%300
16.42.261,44+1,41%500
16.42.201,435+1,06%178
16.41.101,44+1,41%400
16.41.081,435+1,06%2.700
16.41.071,445+1,76%3.987
16.41.071,44+1,41%100
16.41.071,445+1,76%1.555
16.41.071,44+1,41%7.205
16.41.071,445+1,76%1.100
16.41.071,44+1,41%100
16.41.071,445+1,76%500
16.41.071,44+1,41%550
16.41.071,445+1,76%1.500
16.41.071,44+1,41%1.810
16.41.021,445+1,76%127
16.40.531,44+1,41%100
OraValoreVar.%Volume
16.40.041,445+1,76%500
16.39.311,44+1,41%100
16.38.251,445+1,76%2.000
16.38.241,45+2,11%6.200
16.38.241,44+1,41%892
16.33.481,435+1,06%1.750
16.33.471,44+1,41%600
16.33.471,43+0,70%10.380
16.33.471,425+0,35%200
16.33.461,43+0,70%1.500
16.33.391,425+0,35%8.946
16.33.341,42INV.221
16.33.341,43+0,70%2.180
16.33.341,42INV.100
16.33.341,43+0,70%900
16.33.341,42INV.9.871
16.33.341,415-0,35%3.800
16.33.321,42INV.3.100
16.33.321,41-0,70%1.106
16.33.321,405-1,06%400
16.33.321,41-0,70%3.200
16.33.301,405-1,06%1.050
16.33.291,41-0,70%100
16.33.291,405-1,06%300
16.33.291,41-0,70%300
16.33.291,40-1,41%3.210
16.26.321,395-1,76%210
16.25.031,39-2,11%123
16.22.361,395-1,76%100
16.22.161,385-2,46%1.229
OraValoreVar.%Volume
16.22.161,39-2,11%1.649
16.21.581,39-2,11%1.000
16.20.501,395-1,76%2.100
16.20.191,39-2,11%321
16.18.301,395-1,76%300
16.18.291,40-1,41%393
16.18.291,395-1,76%100
16.18.291,40-1,41%100
16.18.291,395-1,76%100
16.18.291,39-2,11%1.695

(*) I dati sono limitati agli ultimi 100 contratti.

```