Milano 9:28
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:28
10.060 +0,95%
23.037 +1,77%

Cardiol Therapeutics

ISIN: CA14161Y2006 - Mercato: NASDAQ - National

1,05
+5,54%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,05INV.1.120
20.59.591,06+0,95%335
20.59.501,05INV.424
20.59.311,055+0,48%100
20.59.311,06+0,95%1.548
20.59.311,055+0,48%1.000
20.59.121,05INV.3.300
20.58.531,06+0,95%200
20.57.471,05INV.248
20.56.031,055+0,48%300
20.55.361,06+0,95%13.137
20.55.241,055+0,48%1.000
20.55.141,05INV.200
20.55.141,055+0,48%400
20.55.141,05INV.2.805
20.55.141,045-0,48%700
20.55.141,05INV.4.372
20.55.141,045-0,48%700
20.55.141,05INV.9.098
20.55.141,045-0,48%700
20.55.141,05INV.125
20.55.141,04-0,95%291
20.55.141,05INV.6.679
20.54.001,055+0,48%1.200
20.53.471,0501+0,01%6.000
20.53.141,0501+0,01%6.000
20.53.141,055+0,48%700
20.53.061,05INV.100
20.51.201,055+0,48%100
20.51.051,05INV.100
OraValoreVar.%Volume
20.49.561,055+0,48%100
20.49.451,05INV.100
20.46.581,055+0,48%200
20.45.431,05INV.5.695
20.45.431,045-0,48%700
20.45.431,05INV.1.800
20.45.431,045-0,48%700
20.45.431,05INV.6.160
20.45.431,045-0,48%800
20.45.431,05INV.300
20.45.431,055+0,48%100
20.45.431,05INV.2.719
20.45.031,055+0,48%100
20.44.411,05INV.100
20.40.401,05INV.256
20.40.401,055+0,48%100
20.37.271,05INV.527
20.37.271,055+0,48%850
20.37.271,05INV.300
20.37.271,055+0,48%600
20.24.551,055+0,48%200
20.24.441,0577+0,73%100
20.12.481,055+0,48%600
20.12.481,0501+0,01%5.000
20.11.541,055+0,48%200
20.11.481,06+0,95%106
20.11.181,055+0,48%300
20.11.171,06+0,95%5.000
20.10.331,055+0,48%100
20.10.161,06+0,95%100
OraValoreVar.%Volume
20.00.341,05INV.4.822
20.00.341,055+0,48%1.000
19.59.191,055+0,48%100
19.59.151,05INV.5.412
19.58.141,055+0,48%1.300
19.57.591,0551+0,49%18.028
19.57.591,05INV.2.500
19.57.591,051+0,10%1.393
19.57.591,05INV.1.207
19.57.591,051+0,10%600
19.57.591,06+0,95%19.238
19.57.591,055+0,48%800
19.57.591,06+0,95%5.755
19.57.591,061+1,05%600
19.57.591,06+0,95%1.500
19.57.591,061+1,05%1.000
19.57.591,06+0,95%600
19.57.591,061+1,05%300
19.57.591,065+1,43%7.100
19.57.591,07+1,90%6.599
19.57.591,071+2,00%500
19.57.591,075+2,38%5.400
19.57.511,07+1,90%100
19.54.001,075+2,38%100
19.53.581,07+1,90%3.600
19.50.001,075+2,38%100
19.49.531,07+1,90%100
19.45.531,075+2,38%4.400
19.44.141,07+1,90%1.643
19.42.401,075+2,38%4.660
OraValoreVar.%Volume
19.42.231,07+1,90%1.446
19.40.461,075+2,38%200
19.40.451,07+1,90%475
19.32.261,075+2,38%400
19.31.571,0766+2,53%400
19.31.571,08+2,86%500
19.31.571,0766+2,53%600
19.31.571,08+2,86%400
19.31.281,07+1,90%237
19.31.261,075+2,38%2.480

(*) I dati sono limitati agli ultimi 100 contratti.

```