Milano 25-giu
51.783 +0,28%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Cardiol Therapeutics

ISIN: CA14161Y2006 - Mercato: NASDAQ - National

1,055
+2,43%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.571,055+2,43%200
21.59.571,05+1,94%169
21.59.501,055+2,43%4.800
21.59.291,05+1,94%102
21.59.291,06+2,91%800
21.59.291,06+2,91%600
21.59.091,055+2,43%400
21.58.521,06+2,91%433
21.58.391,055+2,43%300
21.58.221,06+2,91%300
21.57.271,055+2,43%200
21.57.061,06+2,91%100
21.56.221,055+2,43%100
21.56.201,06+2,91%700
21.56.111,055+2,43%100
21.55.551,06+2,91%100
21.55.551,055+2,43%100
21.55.551,06+2,91%600
21.55.551,055+2,43%600
21.55.231,0551+2,44%3.100
21.54.211,06+2,91%300
21.53.571,055+2,43%100
21.53.301,055+2,43%300
21.53.301,05+1,94%665
21.52.551,05+1,94%3.100
21.52.071,055+2,43%5.600
21.51.591,0507+2,01%2.000
21.50.391,055+2,43%100
21.50.301,05+1,94%214
21.46.091,055+2,43%400
OraValoreVar.%Volume
21.44.591,05+1,94%1.100
21.44.591,06+2,91%911
21.44.591,055+2,43%1.200
21.44.591,05+1,94%100
21.44.551,055+2,43%200
21.44.391,06+2,91%2.200
21.41.211,055+2,43%200
21.41.111,06+2,91%3.300
21.33.461,055+2,43%500
21.32.231,06+2,91%10.000
21.30.471,055+2,43%300
21.29.381,05+1,94%2.100
21.29.381,0501+1,95%2.000
21.28.471,055+2,43%500
21.28.361,051+2,04%552
21.27.311,05+1,94%119
21.25.441,055+2,43%500
21.24.231,05+1,94%928
21.24.231,06+2,91%2.100
21.21.141,055+2,43%1.200
21.20.441,045+1,46%100
21.20.441,05+1,94%1.130
21.20.331,05+1,94%3.400
21.19.371,045+1,46%500
21.19.371,05+1,94%100
21.19.371,045+1,46%300
21.19.371,05+1,94%10.428
21.17.161,055+2,43%400
21.17.101,05+1,94%1.900
21.13.421,055+2,43%300
OraValoreVar.%Volume
21.13.381,05+1,94%100
21.13.381,06+2,91%3.100
21.10.301,055+2,43%100
21.10.241,055+2,43%100
21.10.241,05+1,94%245
21.10.241,05+1,94%200
21.07.361,055+2,43%300
21.07.181,06+2,91%100
21.07.181,05+1,94%100
21.04.311,05+1,94%100
21.01.031,06+2,91%100
21.00.271,05+1,94%100
21.00.261,06+2,91%200
20.51.101,05+1,94%100
20.49.431,055+2,43%200
20.49.291,05+1,94%100
20.47.391,055+2,43%100
20.47.111,05+1,94%2.700
20.46.521,055+2,43%100
20.46.131,0519+2,13%2.500
20.46.131,05+1,94%100
20.45.391,055+2,43%300
20.44.311,06+2,91%1.200
20.44.151,055+2,43%300
20.43.411,05+1,94%213
20.43.101,06+2,91%100
20.42.431,05+1,94%2.500
20.33.181,06+2,91%100
20.30.351,052+2,14%1.000
20.30.021,06+2,91%100
OraValoreVar.%Volume
20.30.011,05+1,94%100
20.30.011,055+2,43%100
20.25.091,06+2,91%100
20.24.051,055+2,43%100
20.23.511,0521+2,15%1.000
20.18.241,06+2,91%100
20.15.041,055+2,43%169
20.13.131,06+2,91%100
20.13.031,0588+2,80%203
20.04.521,06+2,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```