Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cardiol Therapeutics

ISIN: CA14161Y2006 - Mercato: NASDAQ - National

1,32
+1,54%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,32INV.4.257
21.56.221,325+0,38%200
21.55.581,33+0,76%545
21.54.061,325+0,38%200
21.53.521,33+0,76%2.066
21.51.391,325+0,38%425
21.51.241,33+0,76%1.738
21.50.301,32INV.404
21.49.011,325+0,38%500
21.48.421,32INV.1.738
21.46.381,325+0,38%1.310
21.46.311,33+0,76%1.194
21.45.451,325+0,38%300
21.45.451,33+0,76%200
21.45.111,32INV.173
21.43.121,31-0,76%1.694
21.39.241,33+0,76%1.741
21.39.091,32INV.163
21.35.341,31-0,76%1.741
21.34.141,32INV.3.338
21.32.151,33+0,76%1.634
21.28.531,31-0,76%1.634
21.26.471,32INV.1.000
21.19.591,33+0,76%1.430
21.18.471,32INV.124
21.17.561,33+0,76%1.316
21.16.201,32INV.1.000
21.15.471,315-0,38%1.000
21.14.011,32INV.4.000
21.14.011,325+0,38%184
OraValoreVar.%Volume
21.12.171,32INV.1.400
21.10.271,3103-0,73%1.000
21.10.151,32INV.400
21.09.221,315-0,38%200
21.08.091,32INV.200
21.08.021,315-0,38%1.000
21.05.221,32INV.1.000
21.05.191,315-0,38%441
21.02.051,32INV.314
21.02.051,319-0,08%1.000
20.58.211,31-0,76%1.500
20.57.381,32INV.786
20.57.381,3189-0,08%786
20.53.321,315-0,38%100
20.53.211,32INV.743
20.53.211,325+0,38%1.157
20.53.211,325+0,38%376
20.52.371,32INV.1.600
20.47.141,325+0,38%100
20.46.431,33+0,76%100
20.46.391,325+0,38%1.500
20.46.301,3211+0,08%184
20.46.091,325+0,38%178
20.44.421,33+0,76%100
20.42.431,325+0,38%100
20.42.011,3202+0,02%1.259
20.41.421,32INV.1.500
20.39.431,33+0,76%100
20.34.421,325+0,38%1.100
20.33.331,3299+0,75%200
OraValoreVar.%Volume
20.33.331,33+0,76%500
20.33.331,33+0,76%1.300
20.31.431,325+0,38%1.000
20.31.091,3291+0,69%1.000
20.29.401,325+0,38%100
20.27.211,3208+0,06%1.000
20.26.351,32INV.100
20.25.091,325+0,38%100
20.23.591,33+0,76%1.000
20.23.151,325+0,38%200
20.22.081,3201+0,01%2.000
20.18.211,325+0,38%400
20.16.361,33+0,76%2.250
20.16.361,331+0,83%500
20.15.511,335+1,14%300
20.15.511,33+0,76%1.800
20.15.511,335+1,14%2.000
20.15.511,33+0,76%1.200
20.14.401,335+1,14%4.300
20.14.321,33+0,76%400
20.14.321,32INV.1.200
20.14.321,33+0,76%3.100
20.14.321,328+0,61%200
20.14.321,33+0,76%100
20.14.321,32INV.9.812
20.14.321,3199-0,01%200
20.14.321,32INV.4.700
20.14.321,315-0,38%3.700
20.14.321,318-0,15%2.700
20.11.251,315-0,38%200
OraValoreVar.%Volume
20.09.001,31-0,76%2.000
20.07.271,315-0,38%400
20.07.271,31-0,76%300
20.06.101,315-0,38%1.000
20.05.581,32INV.200
20.05.481,315-0,38%300
20.05.471,31-0,76%4.020
20.05.431,3065-1,02%100
20.04.541,31-0,76%206
20.03.021,305-1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```