Milano 15:44
44.046 +1,56%
Nasdaq 15:44
24.287 +1,19%
Dow Jones 15:44
46.493 +0,80%
Londra 15:44
10.106 +1,41%
Francoforte 15:44
22.997 +1,59%

Cardiol Therapeutics

ISIN: CA14161Y2006 - Mercato: NASDAQ - National

1,085
+3,33%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.43
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.43.541,085+3,33%100
15.42.401,0899+3,80%1.000
15.41.431,085+3,33%200
15.41.351,0899+3,80%100
15.41.021,09+3,81%3.677
15.41.021,085+3,33%828
15.40.591,095+4,29%100
15.40.231,09+3,81%500
15.39.581,095+4,29%100
15.39.311,098+4,57%589
15.36.071,0989+4,66%2.500
15.36.071,095+4,29%250
15.35.311,095+4,29%400
15.35.181,0999+4,75%100
15.35.041,095+4,29%132
15.35.021,0904+3,85%2.000
15.34.121,0977+4,54%100
15.29.071,095+4,29%125
15.28.051,0999+4,75%100
15.27.011,095+4,29%100
15.27.001,09+3,81%6.632
15.27.001,085+3,33%400
15.27.001,09+3,81%5.594
15.25.591,095+4,29%100
15.25.001,0974+4,51%100
15.24.381,09+3,81%5.130
15.24.221,0999+4,75%100
15.23.541,09+3,81%100
15.22.581,0977+4,54%100
15.22.231,095+4,29%1.580
OraValoreVar.%Volume
15.22.201,09+3,81%5.000
15.21.591,095+4,29%3.722
15.21.541,09+3,81%33.102
15.21.321,08+2,86%1.500
15.21.321,075+2,38%400
15.21.171,07+1,90%100
15.20.471,0799+2,85%100
15.19.471,0773+2,60%100
15.18.431,0799+2,85%100
15.17.381,07+1,90%28.300
15.17.281,06+0,95%4.269
15.11.101,07+1,90%100
15.09.441,077+2,57%1.000
15.06.331,07+1,90%100
15.02.571,0722+2,11%106
15.02.551,0715+2,05%1.000
15.00.431,075+2,38%5.837
15.00.161,0645+1,38%1.350
15.00.161,065+1,43%100
15.00.001,065+1,43%300
15.00.001,06+0,95%2.800
14.50.091,07+1,90%952
14.49.371,0701+1,91%100
14.48.301,075+2,38%930
14.48.281,07+1,90%168
14.47.241,065+1,43%900
14.41.181,06+0,95%900
14.41.161,0549+0,47%1.500
14.40.041,06+0,95%527
14.40.011,05INV.100
OraValoreVar.%Volume
14.40.001,06+0,95%100
14.33.571,05INV.200
14.30.021,055+0,48%9.916
14.30.011,07+1,90%1.558
21.00.001,05INV.1.120

(*) I dati sono limitati agli ultimi 100 contratti.

```