Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cardiol Therapeutics

ISIN: CA14161Y2006 - Mercato: NASDAQ - National

1,47
+3,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.56.211,47+3,52%500
19.54.001,465+3,17%100
19.53.071,47+3,52%1.229
19.51.081,47+3,52%100
19.51.081,465+3,17%100
19.49.171,465+3,17%300
19.48.131,47+3,52%1.000
19.47.501,465+3,17%5.300
19.43.321,47+3,52%500
19.42.141,465+3,17%200
19.41.181,47+3,52%800
19.41.091,465+3,17%400
19.41.071,46+2,82%100
19.40.491,465+3,17%100
19.40.491,46+2,82%100
19.40.491,47+3,52%100
19.40.261,461+2,89%1.500
19.36.241,465+3,17%3.800
19.36.241,47+3,52%1.000
19.35.461,47+3,52%1.000
19.35.361,465+3,17%400
19.34.311,47+3,52%1.500
19.33.531,465+3,17%200
19.33.531,4646+3,14%300
19.33.531,465+3,17%1.310
19.33.531,4675+3,35%500
19.33.531,465+3,17%600
19.33.531,4675+3,35%500
19.31.101,465+3,17%100
19.28.071,4689+3,44%200
OraValoreVar.%Volume
19.28.031,47+3,52%1.002
19.24.171,465+3,17%300
19.22.541,47+3,52%100
19.20.381,465+3,17%100
19.20.371,47+3,52%1.500
19.20.231,465+3,17%200
19.20.231,46+2,82%100
19.20.231,47+3,52%500
19.20.221,461+2,89%1.760
19.19.391,465+3,17%100
19.19.301,47+3,52%500
19.19.301,465+3,17%100
19.19.291,47+3,52%1.200
19.19.231,46+2,82%425
19.19.231,47+3,52%1.000
19.19.231,46+2,82%300
19.19.231,465+3,17%1.200
19.19.231,46+2,82%400
19.19.231,465+3,17%3.800
19.19.231,4675+3,35%500
19.19.231,46+2,82%1.800
19.19.231,4675+3,35%500
19.19.231,46+2,82%162
19.19.231,47+3,52%1.000
19.19.231,46+2,82%2.022
19.19.231,4601+2,82%25.000
19.19.201,465+3,17%900
19.19.201,47+3,52%500
19.19.201,465+3,17%1.300
19.19.201,4601+2,82%5.500
OraValoreVar.%Volume
19.19.201,465+3,17%100
19.19.201,4601+2,82%4.418
19.17.441,465+3,17%676
19.17.401,4701+3,53%482
19.17.401,475+3,87%400
19.17.401,4701+3,53%300
19.17.401,47+3,52%782
19.17.401,4701+3,53%1.500
19.17.401,47+3,52%1.400
19.17.401,475+3,87%500
19.17.401,47+3,52%100
19.16.321,475+3,87%500
19.10.121,48+4,23%600
19.09.561,475+3,87%2.100
19.05.411,48+4,23%2.100
19.05.381,47+3,52%244
19.05.381,475+3,87%200
19.05.301,48+4,23%500
19.05.301,475+3,87%5.600
19.04.151,47+3,52%402
19.02.261,475+3,87%100
19.01.561,48+4,23%500
19.00.591,479+4,15%810
19.00.591,475+3,87%200
18.57.111,48+4,23%500
18.56.181,475+3,87%400
18.56.161,48+4,23%300
18.56.161,475+3,87%1.575
18.56.161,48+4,23%1.225
18.55.341,475+3,87%1.000
OraValoreVar.%Volume
18.55.231,48+4,23%400
18.53.271,475+3,87%117
18.53.041,475+3,87%600
18.53.041,48+4,23%100
18.51.251,48+4,23%600
18.51.061,48+4,23%400
18.51.061,475+3,87%1.000
18.51.061,475+3,87%100
18.50.561,48+4,23%500
18.50.521,48+4,23%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```