Milano 17:35
49.665 +0,76%
Nasdaq 17:38
29.311 +0,26%
Dow Jones 17:38
49.661 +0,10%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Cardiol Therapeutics

ISIN: CA14161Y2006 - Mercato: NASDAQ - National

1,355
+2,65%

valuta in USD

Ultimo aggiornamento: 11/05/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
17.37.481,355+2,65%100
17.37.201,3517+2,40%125
17.36.151,3511+2,36%1.756
17.35.331,36+3,03%100
17.31.561,355+2,65%200
17.31.551,35+2,27%200
17.31.551,3515+2,39%300
17.31.551,35+2,27%300
17.31.551,355+2,65%500
17.26.291,36+3,03%117
17.24.501,355+2,65%5.000
17.24.111,3501+2,28%360
17.24.051,355+2,65%220
17.23.051,3501+2,28%2.000
17.22.461,35+2,27%15.338
17.22.451,355+2,65%600
17.20.531,351+2,35%300
17.20.531,35+2,27%900
17.11.151,355+2,65%100
17.11.071,35+2,27%5.000
17.03.021,355+2,65%100
17.00.191,3501+2,28%100
16.59.071,35+2,27%200
16.59.071,355+2,65%100
16.57.301,35+2,27%100
16.56.401,3566+2,77%300
16.56.061,36+3,03%1.310
16.55.321,355+2,65%177
16.55.301,36+3,03%1.290
16.53.341,365+3,41%100
OraValoreVar.%Volume
16.52.091,365+3,41%100
16.52.091,36+3,03%700
16.52.011,37+3,79%2.000
16.42.041,365+3,41%100
16.41.411,365+3,41%200
16.41.411,37+3,79%6.800
16.41.411,36+3,03%100
16.41.151,371+3,86%600
16.38.271,375+4,17%100
16.38.151,38+4,55%2.002
16.38.151,37+3,79%100
16.38.141,385+4,92%1.524
16.36.031,38+4,55%100
16.36.001,375+4,17%700
16.34.491,38+4,55%200
16.34.471,375+4,17%700
16.34.111,375+4,17%1.000
16.34.111,37+3,79%14.027
16.34.111,375+4,17%487
16.34.111,37+3,79%100
16.34.111,375+4,17%100
16.34.111,37+3,79%7.918
16.34.111,375+4,17%956
16.34.111,37+3,79%838
16.34.111,375+4,17%974
16.34.111,37+3,79%1.100
16.34.111,3701+3,80%1.200
16.34.111,375+4,17%5.974
16.34.111,37+3,79%11.428
16.33.561,38+4,55%487
OraValoreVar.%Volume
16.32.531,38+4,55%200
16.32.531,3801+4,55%400
16.32.531,38+4,55%400
16.32.531,3801+4,55%200
16.32.411,3801+4,55%140
16.32.411,38+4,55%140
16.32.411,385+4,92%100
16.32.061,385+4,92%1.410
16.31.521,38+4,55%200
16.30.321,385+4,92%650
16.30.001,38+4,55%100
16.29.461,38+4,55%100
16.29.461,385+4,92%100
16.29.461,38+4,55%100
16.29.461,385+4,92%550
16.29.401,385+4,92%200
16.29.371,38+4,55%100
16.29.351,385+4,92%200
16.29.201,38+4,55%100
16.29.201,385+4,92%1.600
16.29.201,38+4,55%15.000
16.29.171,385+4,92%200
16.29.061,38+4,55%400
16.29.051,385+4,92%200
16.28.551,3899+5,30%395
16.28.021,38+4,55%1.200
16.27.591,385+4,92%100
16.27.591,38+4,55%500
16.27.591,385+4,92%200
16.27.591,38+4,55%500
OraValoreVar.%Volume
16.27.591,385+4,92%325
16.27.591,3825+4,73%175
16.27.591,38+4,55%300
16.27.491,385+4,92%100
16.27.261,385+4,92%200
16.27.261,38+4,55%400
16.27.261,385+4,92%200
16.27.261,38+4,55%600
16.27.261,385+4,92%100
16.27.261,38+4,55%800

(*) I dati sono limitati agli ultimi 100 contratti.

```