Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cardiol Therapeutics

ISIN: CA14161Y2006 - Mercato: NASDAQ - National

1,46
+2,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.111,46+2,82%162
18.39.401,455+2,46%5.000
18.32.251,455+2,46%100
18.32.251,46+2,82%100
18.31.101,46+2,82%200
18.31.101,45+2,11%435
18.30.591,4557+2,51%739
18.30.591,455+2,46%761
18.30.591,455+2,46%500
18.26.201,46+2,82%113
18.25.511,4512+2,20%100
18.25.511,455+2,46%117
18.25.191,46+2,82%600
18.24.561,455+2,46%500
18.24.281,46+2,82%1.000
18.24.201,455+2,46%500
18.24.141,451+2,18%500
18.23.131,46+2,82%1.000
18.23.121,455+2,46%100
18.23.081,46+2,82%985
18.22.461,455+2,46%500
18.18.331,46+2,82%500
18.17.281,455+2,46%110
18.17.231,451+2,18%714
18.14.451,46+2,82%681
18.14.451,455+2,46%1.100
18.14.381,4599+2,81%100
18.14.121,455+2,46%100
18.14.091,46+2,82%400
18.13.031,455+2,46%900
OraValoreVar.%Volume
18.12.561,46+2,82%2.100
18.12.321,455+2,46%100
18.07.471,46+2,82%1.600
18.07.371,465+3,17%1.500
18.07.371,46+2,82%600
18.07.371,465+3,17%500
18.07.371,46+2,82%4.282
18.07.371,465+3,17%500
18.07.371,46+2,82%559
18.07.371,465+3,17%1.000
18.07.371,46+2,82%4.834
18.07.341,465+3,17%700
18.06.241,47+3,52%800
18.06.071,465+3,17%1.100
18.06.041,46+2,82%300
18.05.371,465+3,17%700
18.05.091,47+3,52%600
18.04.441,465+3,17%100
18.04.391,47+3,52%500
18.04.341,465+3,17%1.100
18.04.191,465+3,17%1.500
18.04.191,47+3,52%500
18.04.171,46+2,82%2.200
18.03.401,4698+3,51%100
18.01.491,465+3,17%1.000
18.01.141,47+3,52%500
18.01.101,46+2,82%185
17.53.591,465+3,17%100
17.51.301,47+3,52%1.300
17.49.331,475+3,87%1.500
OraValoreVar.%Volume
17.49.331,47+3,52%100
17.49.331,475+3,87%1.000
17.49.331,4725+3,70%500
17.49.331,47+3,52%7.525
17.49.251,475+3,87%500
17.48.381,48+4,23%1.000
17.47.071,475+3,87%1.300
17.47.031,47+3,52%4.104
17.47.021,475+3,87%500
17.47.021,47+3,52%100
17.47.021,475+3,87%500
17.47.021,47+3,52%2.582
17.47.021,475+3,87%1.200
17.47.021,47+3,52%500
17.47.021,475+3,87%100
17.47.021,47+3,52%3.451
17.47.021,475+3,87%100
17.46.181,48+4,23%3.200
17.46.181,475+3,87%500
17.46.181,47+3,52%5.439
17.46.181,465+3,17%500
17.46.181,47+3,52%6.600
17.46.181,465+3,17%200
17.46.181,47+3,52%800
17.46.181,465+3,17%200
17.46.181,47+3,52%600
17.46.181,465+3,17%500
17.46.181,47+3,52%600
17.46.181,465+3,17%1.000
17.46.181,47+3,52%6.600
OraValoreVar.%Volume
17.46.181,465+3,17%500
17.46.181,46+2,82%1.962
17.46.051,455+2,46%1.000
17.46.041,465+3,17%500
17.46.041,455+2,46%200
17.46.041,465+3,17%1.000
17.46.041,46+2,82%3.983
17.46.041,465+3,17%3.900
17.46.021,47+3,52%500
17.46.021,465+3,17%500

(*) I dati sono limitati agli ultimi 100 contratti.

```