Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cardiol Therapeutics

ISIN: CA14161Y2006 - Mercato: NASDAQ - National

1,71
-1,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,71INV.21.776
21.59.581,72+0,58%800
21.59.581,715+0,29%100
21.59.551,717+0,41%700
21.59.451,715+0,29%1.200
21.59.321,7199+0,58%500
21.59.321,72+0,58%4.000
21.59.321,715+0,29%100
21.59.271,7199+0,58%300
21.58.501,705-0,29%100
21.58.441,71INV.4.100
21.58.421,7084-0,09%800
21.58.421,7093-0,04%200
21.58.391,71INV.200
21.58.391,705-0,29%1.100
21.58.241,7099-0,01%1.800
21.58.241,7093-0,04%100
21.58.201,705-0,29%204
21.58.191,7093-0,04%100
21.58.191,7099-0,01%200
21.58.191,708-0,12%2.600
21.57.581,705-0,29%300
21.57.531,7099-0,01%474
21.57.531,7093-0,04%126
21.57.441,705-0,29%200
21.57.441,71INV.200
21.57.441,7093-0,04%300
21.57.411,7057-0,25%101
21.57.361,71INV.100
21.57.361,7093-0,04%300
OraValoreVar.%Volume
21.57.361,705-0,29%200
21.57.311,7008-0,54%5.101
21.57.301,7093-0,04%100
21.57.301,71INV.300
21.57.301,705-0,29%100
21.57.261,7093-0,04%100
21.57.261,71INV.200
21.57.241,705-0,29%905
21.57.221,71INV.200
21.57.221,705-0,29%100
21.57.221,71INV.400
21.57.221,7089-0,06%10.000
21.57.211,705-0,29%1.600
21.57.211,7077-0,13%5.000
21.57.191,705-0,29%1.500
21.57.081,7053-0,27%101
21.57.031,705-0,29%1.500
21.56.561,702-0,47%100
21.56.551,705-0,29%6.071
21.56.451,709-0,06%10.000
21.56.451,705-0,29%100
21.56.451,70-0,58%300
21.56.241,705-0,29%2.950
21.56.211,70-0,58%500
21.56.211,705-0,29%1.000
21.56.211,70-0,58%900
21.56.211,705-0,29%350
21.56.211,71INV.1.800
21.56.211,715+0,29%100
21.56.211,71INV.635
OraValoreVar.%Volume
21.56.211,715+0,29%100
21.56.211,71INV.100
21.56.211,715+0,29%100
21.56.211,71INV.3.900
21.56.211,715+0,29%100
21.56.171,712+0,12%200
21.56.151,715+0,29%1.000
21.56.081,71INV.100
21.56.081,712+0,12%100
21.56.081,715+0,29%1.800
21.56.021,712+0,12%100
21.56.021,71INV.700
21.56.021,718+0,47%700
21.55.561,715+0,29%200
21.55.471,718+0,47%400
21.55.471,715+0,29%200
21.55.451,7167+0,39%290
21.55.431,718+0,47%1.300
21.55.381,7126+0,15%404
21.55.381,715+0,29%100
21.55.341,715+0,29%3.100
21.55.221,71INV.200
21.55.221,715+0,29%900
21.55.171,71INV.100
21.55.151,715+0,29%600
21.55.121,71INV.100
21.55.121,7154+0,32%101
21.55.061,71INV.100
21.55.061,715+0,29%600
21.55.051,7164+0,37%101
OraValoreVar.%Volume
21.54.571,715+0,29%1.600
21.54.431,7107+0,04%100
21.54.431,715+0,29%1.400
21.54.351,7154+0,32%101
21.54.331,71INV.5.612
21.54.331,715+0,29%772
21.54.281,7164+0,37%101
21.54.271,715+0,29%1.800
21.54.201,7109+0,05%5.202
21.54.201,71INV.7.967

(*) I dati sono limitati agli ultimi 100 contratti.

```