Milano 17:35
51.639 -0,74%
Nasdaq 20:16
29.178 -0,58%
Dow Jones 20:16
51.850 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Cardlytics

Mercato: NASDAQ - National

5,375
+0,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.00.435,375+0,66%100
19.46.055,32-0,37%300
19.33.405,37+0,56%200
19.20.195,32-0,37%100
19.19.595,37+0,56%100
19.16.415,43+1,69%600
19.09.315,41+1,31%100
18.59.075,44+1,87%100
18.56.535,4294+1,67%170
18.54.175,42+1,50%2.100
18.54.005,425+1,59%100
18.30.595,455+2,15%276
18.29.315,43+1,69%100
18.29.315,42+1,50%200
18.28.545,455+2,15%187
18.10.055,46+2,25%100
18.10.025,445+1,97%100
18.10.025,44+1,87%3.364
18.10.025,45+2,06%100
18.09.425,3874+0,89%100
18.09.165,44+1,87%350
18.06.045,38+0,75%100
18.01.245,43+1,69%100
17.50.505,38+0,75%200
17.34.495,41+1,31%100
17.30.535,44+1,87%193
17.30.485,425+1,59%100
17.30.485,44+1,87%800
17.30.485,425+1,59%1.100
17.29.195,40+1,12%370
OraValoreVar.%Volume
17.10.505,39+0,94%425
17.08.385,36+0,37%100
17.05.235,44+1,87%120
17.05.235,43+1,69%100
17.05.205,42+1,50%100
16.58.055,32-0,37%100
16.56.205,39+0,94%4.000
16.50.185,21-2,43%100
16.39.125,22-2,25%100
16.26.365,30-0,75%100
16.22.215,21-2,43%275
16.19.235,22-2,25%100
16.17.365,21-2,43%100
16.17.365,22-2,25%489
16.17.365,21-2,43%200
16.10.335,22-2,25%100
16.07.355,2122-2,39%544
15.59.445,325-0,28%100
15.55.145,21-2,43%100
15.48.285,2385-1,90%800
15.45.105,3275-0,23%100
15.42.255,24-1,87%100
15.31.465,325-0,28%100
15.30.005,30-0,75%231
22.00.005,34INV.3.218

(*) I dati sono limitati agli ultimi 100 contratti.

```