Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cardlytics

Mercato: NASDAQ - National

0,906
+4,78%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,9062INV.22.118
21.59.58,9128+0,73%343
21.59.47,9134+0,79%200
21.59.47,9136+0,82%300
21.59.21,9135+0,81%182
21.59.21,9136+0,82%100
21.59.21,9135+0,81%207
21.59.21,9136+0,82%100
21.59.21,9135+0,81%111
21.59.14,9093+0,34%200
21.59.11,9136+0,82%100
21.58.24,9135+0,81%119
21.58.10,9136+0,82%119
21.58.10,9135+0,81%100
21.58.09,9049-0,14%1.002
21.58.09,9064+0,02%100
21.58.09,9076+0,15%327
21.57.54,9177+1,27%120
21.57.40,9117+0,61%200
21.56.45,905-0,13%239
21.56.28,905-0,13%600
21.56.15,905-0,13%125
21.56.02,9049-0,14%100
21.55.51,9047-0,17%490
21.55.21,9049-0,14%120
21.55.09,9031-0,34%638
21.55.02,905-0,13%1.600
21.54.39,9049-0,14%220
21.53.38,9043-0,21%100
21.52.12,9018-0,49%331
OraValoreVar.%Volume
21.52.12,8996-0,73%100
21.52.12,9017-0,50%152
21.52.12,9002-0,66%100
21.52.12,9001-0,67%3.323
21.52.12,90-0,68%2.400
21.51.54,8991-0,78%100
21.51.40,9002-0,66%800
21.51.31,8992-0,77%300
21.51.31,8997-0,72%1.653
21.51.24,8981-0,89%681
21.51.24,8982-0,88%100
21.51.10,9016-0,51%100
21.51.09,8981-0,89%100
21.51.09,8999-0,70%200
21.51.09,90-0,68%240
21.51.09,9001-0,67%100
21.51.09,90-0,68%600
21.51.09,9001-0,67%100
21.51.09,90-0,68%1.230
21.51.09,9001-0,67%500
21.51.09,9012-0,55%100
21.51.09,9001-0,67%1.600
21.51.06,9011-0,56%100
21.51.06,9001-0,67%352
21.51.06,90-0,68%542
21.51.06,9001-0,67%610
21.51.06,9011-0,56%100
21.51.06,9001-0,67%287
21.51.06,905-0,13%1.500
21.51.06,9041-0,23%300
OraValoreVar.%Volume
21.51.06,905-0,13%3.600
21.51.06,9043-0,21%100
21.51.06,905-0,13%2.800
21.50.58,9001-0,67%100
21.50.58,9011-0,56%100
21.50.58,9042-0,22%300
21.50.48,9001-0,67%100
21.50.48,9005-0,63%100
21.50.48,9042-0,22%620
21.50.45,9005-0,63%100
21.50.44,9043-0,21%190
21.50.34,9009-0,58%100
21.50.34,906-0,02%190
21.50.34,9042-0,22%190
21.50.34,9048-0,15%488
21.50.30,906-0,02%580
21.50.26,906-0,02%190
21.50.26,9004-0,64%100
21.50.01,90-0,68%206
21.50.01,9009-0,58%100
21.50.01,9051-0,12%709
21.50.01,91+0,42%1.891
21.49.59,9142+0,88%100
21.49.49,91+0,42%873
21.49.47,91+0,42%1.000
21.49.46,91+0,42%100
21.49.46,9163+1,11%300
21.48.42,91+0,42%100
21.48.41,9102+0,44%100
21.48.41,9101+0,43%1.458
OraValoreVar.%Volume
21.48.41,9107+0,50%100
21.48.41,9101+0,43%300
21.48.10,9103+0,45%100
21.48.00,92+1,52%119
21.47.49,9101+0,43%256
21.47.49,9112+0,55%100
21.47.49,9101+0,43%200
21.47.49,9109+0,52%100
21.47.06,92+1,52%2.000
21.46.32,9126+0,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```