Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Cardlytics

Mercato: NASDAQ - National

1,03
+1,98%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.001,03INV.112.967
21.59.511,025-0,49%100
21.59.511,03INV.1.300
21.59.381,025-0,49%586
21.59.281,03INV.1.250
21.59.251,025-0,49%795
21.59.081,03INV.632
21.55.211,025-0,49%100
21.54.381,0201-0,96%2.200
21.53.461,03INV.2.000
21.53.351,0299-0,01%745
21.53.161,03INV.1.000
21.52.131,0299-0,01%8.759
21.52.131,025-0,49%241
21.52.131,025-0,49%1.000
21.52.121,03INV.1.200
21.52.081,0301+0,01%1.000
21.52.041,03INV.1.333
21.51.371,035+0,49%206
21.51.281,0301+0,01%2.000
21.51.261,03INV.100
21.51.261,035+0,49%368
21.51.261,03INV.1.428
21.47.031,025-0,49%100
21.46.531,0201-0,96%333
21.42.561,025-0,49%600
21.42.521,03INV.745
21.37.571,025-0,49%100
21.36.541,03INV.100
21.32.531,025-0,49%100
OraValoreVar.%Volume
21.32.291,0275-0,24%100
21.31.471,0264-0,35%100
21.31.471,03INV.100
21.31.191,025-0,49%100
21.29.161,0266-0,33%400
21.29.161,03INV.200
21.29.161,0299-0,01%200
21.29.161,0299-0,01%500
21.25.221,025-0,49%352
21.25.221,03INV.224
21.25.221,025-0,49%224
21.25.221,03INV.224
21.25.221,025-0,49%200
21.25.221,03INV.424
21.25.221,025-0,49%224
21.25.221,03INV.128
21.25.161,03INV.1.700
21.25.161,025-0,49%100
21.25.141,03INV.517
21.19.491,025-0,49%100
21.17.531,02-0,97%200
21.17.061,025-0,49%200
21.17.061,0201-0,96%2.500
21.16.591,03INV.477
21.09.031,025-0,49%100
21.07.461,02-0,97%100
20.58.541,025-0,49%100
20.53.461,0299-0,01%400
20.53.101,03INV.100
20.41.071,025-0,49%100
OraValoreVar.%Volume
20.34.401,03INV.100
20.28.451,025-0,49%100
20.27.591,03INV.224
20.27.591,025-0,49%1.000
20.27.251,0281-0,18%490
20.27.251,03INV.100
20.25.131,03INV.124
20.25.131,025-0,49%1.000
20.23.241,03INV.100
20.19.061,025-0,49%100
20.16.091,03INV.100
20.16.091,025-0,49%3.900
20.15.451,025-0,49%100
20.15.451,03INV.100
20.15.141,03INV.200
20.08.351,025-0,49%100
20.06.291,0203-0,94%100
20.05.541,0201-0,96%8.000
20.05.171,025-0,49%300
20.05.171,028-0,19%500
19.57.321,025-0,49%200
19.53.511,0201-0,96%400
19.53.451,025-0,49%1.700
19.53.421,02-0,97%1.700
19.53.121,015-1,46%100
19.52.451,0193-1,04%1.000
19.52.401,0142-1,53%155
19.47.171,015-1,46%400
19.43.491,02-0,97%100
19.40.501,025-0,49%600
OraValoreVar.%Volume
19.40.201,0275-0,24%291
19.29.221,025-0,49%100
19.27.541,0268-0,31%5.000
19.27.331,0236-0,62%500
19.15.051,025-0,49%100
19.08.281,0289-0,11%309
19.07.151,025-0,49%100
19.01.361,02-0,97%100
18.59.221,025-0,49%400
18.57.561,0236-0,62%700

(*) I dati sono limitati agli ultimi 100 contratti.

```