Milano 10:10
51.814 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:09
10.431 +0,02%
Francoforte 10:10
24.724 -0,68%

Cardlytics

Mercato: NASDAQ - National

5,34
+2,30%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.005,34INV.3.218
21.59.335,355+0,28%1.000
21.59.225,38+0,75%100
21.57.155,33-0,19%200
21.54.035,34INV.134
21.53.515,33-0,19%2.325
21.53.515,30-0,75%100
21.53.515,33-0,19%1.258
21.53.515,30-0,75%1.400
21.49.355,28-1,12%200
21.47.575,2601-1,50%271
21.47.575,26-1,50%271
21.47.575,2701-1,31%102
21.47.575,27-1,31%102
21.47.575,2601-1,50%200
21.47.575,26-1,50%200
21.47.575,27-1,31%302
21.47.575,25-1,69%100
21.47.575,2601-1,50%100
21.47.575,26-1,50%100
21.47.575,2701-1,31%158
21.47.575,27-1,31%158
21.47.575,2701-1,31%100
21.47.575,27-1,31%100
21.47.575,3001-0,75%100
21.47.575,30-0,75%300
21.47.575,301-0,73%304
21.47.575,2645-1,41%200
21.45.005,33-0,19%1.242
21.41.035,33-0,19%100
OraValoreVar.%Volume
21.41.035,32-0,37%600
21.41.035,32-0,37%100
21.35.475,29-0,94%242
21.31.095,305-0,66%100
21.31.085,27-1,31%119
21.23.335,25-1,69%200
21.18.345,22-2,25%114
21.11.095,20-2,62%173
21.00.215,19-2,81%100
21.00.215,20-2,62%100
20.49.375,29-0,94%100
20.48.175,27-1,31%267
20.48.175,24-1,87%200
20.28.405,30-0,75%443
20.28.395,29-0,94%100
19.43.265,25-1,69%100
19.43.265,235-1,97%100
19.42.555,25-1,69%200
19.31.355,18-3,00%100
19.30.025,22-2,25%300
19.14.285,24-1,87%100
19.11.175,295-0,84%572
19.08.355,25-1,69%100
18.44.255,19-2,81%200
18.38.265,18-3,00%100
18.19.445,18-3,00%100
18.19.445,20-2,62%200
18.19.445,19-2,81%1.970
18.19.445,20-2,62%100
18.05.155,07-5,06%285
OraValoreVar.%Volume
17.46.115,09-4,68%400
17.40.205,06-5,24%100
17.34.415,11-4,31%100
17.26.105,10-4,49%741
17.25.395,11-4,31%1.072
17.09.515,15-3,56%200
16.56.145,16-3,37%100
16.46.335,20-2,62%100
16.42.485,14-3,75%200
16.28.085,15-3,56%100
16.24.105,15-3,56%100
16.24.105,14-3,75%150
16.18.385,14-3,75%242
16.14.505,13-3,93%1.006
16.08.515,26-1,50%300
16.08.465,14-3,75%100
16.00.005,16-3,37%100
15.57.005,18-3,00%200
15.55.595,2219-2,21%1.545
15.55.165,31-0,56%182
15.52.485,20-2,62%205
15.42.215,19-2,81%100
15.36.005,22-2,25%168
15.30.015,10-4,49%1.096
22.00.005,22-2,25%2.181

(*) I dati sono limitati agli ultimi 100 contratti.

```