Milano 14:22
45.684 +3,10%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 14:22
10.361 +1,81%
Francoforte 14:22
23.249 +2,51%

Care Property Invest

ISIN: BE0974273055 - Mercato: Euronext - Bruxelles

12,44
+1,47%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.17
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
14.17.0112,44+1,47%243
14.13.0012,46+1,63%700
14.02.3012,50+1,96%252
13.26.3212,54+2,28%60
13.20.4112,52+2,12%300
12.59.5112,54+2,28%976
12.20.1412,56+2,45%521
12.20.0412,54+2,28%948
11.20.4612,58+2,61%457
11.16.5812,60+2,77%548
11.16.5812,58+2,61%2
11.16.5812,62+2,94%833
11.16.0412,54+2,28%489
11.16.0412,56+2,45%327
10.54.1612,52+2,12%12
10.54.1612,50+1,96%494
10.48.3812,50+1,96%10
10.25.3512,52+2,12%101
10.25.2412,48+1,79%570
10.07.0412,44+1,47%1.117
10.07.0412,46+1,63%597
9.50.5212,50+1,96%99
9.47.4912,52+2,12%308
9.45.3612,55+2,37%150
9.43.0912,54+2,28%418
9.31.1412,52+2,12%185
9.29.3812,46+1,63%250
9.17.2512,52+2,12%200
9.13.3812,48+1,79%467
9.03.4812,46+1,63%1.227
OraValoreVar.%Volume
9.01.5212,48+1,79%716
9.01.1012,48+1,79%623
9.01.1012,50+1,96%1.026
9.01.0412,46+1,63%145
9.01.0412,44+1,47%635
9.01.0412,42+1,31%435
9.01.0412,40+1,14%485
9.00.1912,30+0,33%63
17.55.0012,26INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```