Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Carl Zeiss Meditec

ISIN: DE0005313704 - Mercato: XETRA

40,58
+1,45%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
20.10.0940,58+1,45%260
20.10.0940,78+1,95%130
20.09.5540,60+1,50%370
18.21.0940,54+1,35%11
17.35.1940,58+1,45%167.769
17.29.5840,42+1,05%192
17.29.5540,40+1,00%200
17.29.5540,38+0,95%190
17.29.5140,36+0,90%183
17.29.4540,34+0,85%40
17.29.4240,30+0,75%34
17.29.4240,32+0,80%42
17.29.4240,30+0,75%94
17.29.4240,32+0,80%40
17.29.4240,30+0,75%234
17.29.4040,28+0,70%83
17.27.4040,30+0,75%9
17.27.3240,28+0,70%118
17.27.3040,30+0,75%4
17.26.0940,26+0,65%110
17.26.0940,28+0,70%78
17.24.5640,30+0,75%59
17.22.5940,28+0,70%55
17.22.0540,32+0,80%106
17.21.4140,30+0,75%69
17.17.0240,34+0,85%134
17.12.0740,30+0,75%32
17.11.4540,26+0,65%52
17.10.2240,34+0,85%125
17.07.5840,28+0,70%81
OraValoreVar.%Volume
17.07.5740,26+0,65%133
17.07.5740,24+0,60%70
17.07.4740,22+0,55%9
17.07.0340,24+0,60%12
17.06.3540,08+0,20%108
17.06.3540,10+0,25%82
17.06.3540,12+0,30%160
17.06.3540,16+0,40%30
17.06.3540,18+0,45%60
17.06.3540,26+0,65%25
17.06.3540,14+0,35%95
17.06.3540,16+0,40%82
17.06.3540,18+0,45%110
17.06.3540,20+0,50%52
17.05.1140,26+0,65%20
17.04.3640,20+0,50%58
17.04.3240,24+0,60%60
17.02.2440,26+0,65%106
17.02.1240,24+0,60%95
17.02.1140,22+0,55%70
17.02.1140,20+0,50%400
17.02.1140,18+0,45%106
17.02.1140,14+0,35%52
17.02.1140,16+0,40%35
17.02.1140,14+0,35%64
17.02.1140,12+0,30%66
17.00.2340,10+0,25%47
16.59.3440,08+0,20%171
16.59.2940,12+0,30%106
16.58.5440,10+0,25%2
OraValoreVar.%Volume
16.58.4340,10+0,25%270
16.58.4340,08+0,20%72
16.58.0840,06+0,15%83
16.54.5840,04+0,10%391
16.54.5840,08+0,20%41
16.51.5640,06+0,15%3
16.46.5640,10+0,25%23
16.46.5440,08+0,20%110
16.46.2540,12+0,30%196
16.42.3640,18+0,45%52
16.42.1740,20+0,50%94
16.42.1740,18+0,45%354
16.42.1740,16+0,40%187
16.42.1440,14+0,35%65
16.40.3140,10+0,25%2
16.38.2940,12+0,30%116
16.36.1340,16+0,40%164
16.35.1840,14+0,35%253
16.35.1740,18+0,45%31
16.35.1740,14+0,35%1.000
16.33.0040,20+0,50%20
16.32.1740,18+0,45%127
16.31.5540,16+0,40%106
16.31.4440,12+0,30%66
16.31.3240,10+0,25%50
16.30.5440,12+0,30%54
16.30.3740,20+0,50%318
16.30.3740,16+0,40%114
16.29.1540,16+0,40%405
16.29.0740,12+0,30%138
OraValoreVar.%Volume
16.29.0240,16+0,40%51
16.29.0240,18+0,45%2.500
16.27.4440,24+0,60%6
16.27.4040,22+0,55%2
16.27.4040,24+0,60%6
16.27.3240,28+0,70%24
16.27.0440,26+0,65%168
16.27.0340,24+0,60%53
16.26.5540,20+0,50%100
16.26.2140,26+0,65%151

(*) I dati sono limitati agli ultimi 100 contratti.

```