Milano 9:40
51.369 -0,61%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 9:40
10.502 +0,05%
24.999 +0,01%

Carl Zeiss Meditec

ISIN: DE0005313704 - Mercato: XETRA

26,98
+1,35%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
9.40.5326,98+1,35%39
9.40.0026,94+1,20%90
9.38.1326,98+1,35%350
9.37.4126,94+1,20%211
9.37.4126,92+1,13%193
9.37.4126,92+1,13%42
9.34.4826,86+0,90%431
9.34.4726,88+0,98%153
9.33.4926,86+0,90%79
9.33.4526,88+0,98%3.044
9.33.4526,86+0,90%43
9.33.4526,82+0,75%184
9.31.4426,76+0,53%239
9.30.0226,78+0,60%154
9.25.3026,74+0,45%122
9.24.3326,72+0,38%260
9.24.3326,74+0,45%195
9.24.3126,78+0,60%1
9.24.3126,76+0,53%265
9.24.3126,76+0,53%197
9.24.1126,78+0,60%250
9.22.1026,80+0,68%200
9.21.4826,78+0,60%25
9.21.4726,80+0,68%66
9.21.4726,78+0,60%41
9.21.0226,74+0,45%55
9.19.0826,72+0,38%54
9.17.3726,74+0,45%196
9.15.0926,76+0,53%29
9.15.0026,78+0,60%195
OraValoreVar.%Volume
9.12.1426,80+0,68%197
9.11.2626,84+0,83%111
9.11.0626,82+0,75%195
9.11.0626,88+0,98%80
9.11.0626,84+0,83%132
9.09.3926,80+0,68%279
9.09.3926,78+0,60%196
9.08.3426,84+0,83%99
9.04.1526,78+0,60%1.589
9.04.1526,80+0,68%111
9.02.5126,80+0,68%792
9.02.5126,82+0,75%476
9.02.5126,84+0,83%82
9.02.5126,78+0,60%76
9.01.2326,80+0,68%387
9.00.5926,78+0,60%195
9.00.4026,80+0,68%195
9.00.3626,82+0,75%195
9.00.3626,84+0,83%606
9.00.2426,82+0,75%671
9.00.1826,84+0,83%171
9.00.1526,76+0,53%56
9.00.1026,70+0,30%600
9.00.0926,56-0,23%38
9.00.0926,62INV.4
9.00.0926,60-0,08%7.344
18.30.0726,62INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```