Carl Zeiss Meditec

ISIN: DE0005313704 - Mercato: XETRA

25,4

+0,71%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.49.16	25,40	+0,71%	5	127,00
15.49.15	25,42	+0,79%	295	7.498,90
15.48.49	25,44	+0,87%	182	4.630,08
15.45.41	25,42	+0,79%	90	2.287,80
15.41.46	25,38	+0,63%	94	2.385,72
15.41.42	25,36	+0,56%	212	5.376,32
15.41.12	25,34	+0,48%	170	4.307,80
15.41.08	25,40	+0,71%	55	1.397,00
15.41.08	25,38	+0,63%	100	2.538,00
15.41.08	25,36	+0,56%	292	7.405,12
15.41.08	25,38	+0,63%	328	8.324,64
15.40.55	25,40	+0,71%	316	8.026,40
15.38.24	25,42	+0,79%	312	7.931,04
15.38.06	25,40	+0,71%	548	13.919,20
15.38.00	25,38	+0,63%	667	16.928,46
15.21.46	25,42	+0,79%	267	6.787,14
15.21.06	25,48	+1,03%	678	17.275,44
15.21.06	25,46	+0,95%	310	7.892,60
15.19.04	25,52	+1,19%	530	13.525,60
15.14.04	25,48	+1,03%	167	4.255,16
15.13.48	25,50	+1,11%	152	3.876,00
15.09.35	25,48	+1,03%	235	5.987,80
15.09.07	25,44	+0,87%	755	19.207,20
15.08.53	25,42	+0,79%	623	15.836,66
15.08.41	25,46	+0,95%	338	8.605,48
15.08.41	25,48	+1,03%	300	7.644,00
15.08.41	25,50	+1,11%	97	2.473,50
15.04.53	25,48	+1,03%	5	127,40
15.04.39	25,46	+0,95%	227	5.779,42
15.04.37	25,48	+1,03%	196	4.994,08

Ora	Valore	Var.%	Volume	Controvalore
15.04.35	25,44	+0,87%	183	4.655,52
15.04.18	25,46	+0,95%	97	2.469,62
15.01.01	25,48	+1,03%	150	3.822,00
15.00.51	25,50	+1,11%	143	3.646,50
15.00.49	25,52	+1,19%	384	9.799,68
15.00.39	25,46	+0,95%	203	5.168,38
15.00.08	25,48	+1,03%	191	4.866,68
14.59.22	25,42	+0,79%	70	1.779,40
14.58.34	25,36	+0,56%	86	2.180,96
14.57.40	25,40	+0,71%	70	1.778,00
14.57.36	25,36	+0,56%	315	7.988,40
14.54.31	25,38	+0,63%	303	7.690,14
14.52.38	25,36	+0,56%	100	2.536,00
14.52.34	25,34	+0,48%	11	278,74
14.52.04	25,32	+0,40%	62	1.569,84
14.49.18	25,38	+0,63%	100	2.538,00
14.48.24	25,34	+0,48%	259	6.563,06
14.48.20	25,36	+0,56%	128	3.246,08
14.45.48	25,32	+0,40%	226	5.722,32
14.44.32	25,30	+0,32%	47	1.189,10
14.44.23	25,28	+0,24%	333	8.418,24
14.44.23	25,26	+0,16%	491	12.402,66
14.42.11	25,24	+0,08%	193	4.871,32
14.35.30	25,20	-0,08%	362	9.122,40
14.35.29	25,22	INV.	146	3.682,12
14.34.26	25,20	-0,08%	200	5.040,00
14.32.39	25,24	+0,08%	22	555,28
14.32.34	25,22	INV.	70	1.765,40
14.32.33	25,20	-0,08%	211	5.317,20
14.32.33	25,22	INV.	566	14.274,52

Ora	Valore	Var.%	Volume	Controvalore
14.32.05	25,20	-0,08%	119	2.998,80
14.32.05	25,18	-0,16%	176	4.431,68
14.32.05	25,28	+0,24%	267	6.749,76
14.31.20	25,16	-0,24%	15	377,40
14.30.03	25,10	-0,48%	223	5.597,30
14.30.03	25,12	-0,40%	387	9.721,44
14.24.12	25,08	-0,56%	159	3.987,72
14.24.11	25,06	-0,63%	81	2.029,86
14.21.23	25,02	-0,79%	1.801	45.061,02
14.21.21	25,06	-0,63%	311	7.793,66
14.20.42	25,14	-0,32%	100	2.514,00
14.17.25	25,16	-0,24%	28	704,48
14.15.27	25,18	-0,16%	376	9.467,68
14.15.22	25,28	+0,24%	21	530,88
14.15.22	25,18	-0,16%	387	9.744,66
14.15.22	25,22	INV.	50	1.261,00
14.15.22	25,16	-0,24%	2.617	65.843,72
14.15.08	25,14	-0,32%	289	7.265,46
14.15.03	25,10	-0,48%	343	8.609,30
14.13.52	25,04	-0,71%	118	2.954,72
14.13.50	25,06	-0,63%	819	20.524,14
14.13.44	25,10	-0,48%	52	1.305,20
14.13.37	25,02	-0,79%	73	1.826,46
14.12.51	25,06	-0,63%	373	9.347,38
14.12.46	25,00	-0,87%	462	11.550,00
14.12.39	25,02	-0,79%	859	21.492,18
14.12.11	25,06	-0,63%	40	1.002,40
14.12.06	25,02	-0,79%	814	20.366,28
14.11.34	25,04	-0,71%	299	7.486,96
14.11.24	25,02	-0,79%	326	8.156,52

Ora	Valore	Var.%	Volume	Controvalore
14.11.10	24,96	-1,03%	24	599,04
14.11.09	24,98	-0,95%	877	21.907,46
14.10.19	25,04	-0,71%	279	6.986,16
14.10.02	25,06	-0,63%	1.513	37.915,78
14.09.59	25,08	-0,56%	651	16.327,08
14.09.36	25,10	-0,48%	93	2.334,30
14.09.17	25,06	-0,63%	120	3.007,20
14.09.17	25,08	-0,56%	112	2.808,96
14.05.21	25,04	-0,71%	419	10.491,76
14.00.35	25,06	-0,63%	220	5.513,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide