Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:29
9.866 -0,24%
Francoforte 23-dic
24.340 0,00%

Carl Zeiss Meditec

ISIN: DE0005313704 - Mercato: XETRA

40,3
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.1440,30INV.59.423
17.29.3040,22-0,20%96
17.29.2140,18-0,30%305
17.29.2140,20-0,25%47
17.29.0840,22-0,20%18
17.29.0540,18-0,30%23
17.29.0540,22-0,20%46
17.29.0440,18-0,30%6
17.27.4940,22-0,20%50
17.27.3240,18-0,30%1
17.27.3040,24-0,15%24
17.27.2140,22-0,20%65
17.27.2040,20-0,25%49
17.27.1840,18-0,30%12
17.27.1840,20-0,25%76
17.27.0940,18-0,30%12
17.26.4540,22-0,20%222
17.26.4540,18-0,30%125
17.26.2440,22-0,20%52
17.25.1240,16-0,35%109
17.24.0640,14-0,40%36
17.24.0640,12-0,45%169
17.24.0640,10-0,50%111
17.24.0640,08-0,55%73
17.23.2840,06-0,60%23
17.23.1240,08-0,55%6
17.22.5440,16-0,35%372
17.22.5440,10-0,50%103
17.22.5340,14-0,40%141
17.22.5340,16-0,35%56
OraValoreVar.%Volume
17.22.5340,12-0,45%367
17.22.5340,16-0,35%378
17.22.5340,14-0,40%253
17.21.4040,14-0,40%478
17.21.4040,12-0,45%776
17.21.3140,12-0,45%847
17.21.2640,06-0,60%20
17.21.2640,08-0,55%8
17.21.0640,12-0,45%58
17.21.0640,08-0,55%44
17.21.0040,08-0,55%214
17.21.0040,06-0,60%13
17.21.0040,10-0,50%120
17.20.5840,04-0,65%12
17.20.4540,06-0,60%350
17.20.4540,12-0,45%62
17.20.4540,10-0,50%17
17.20.1040,12-0,45%114
17.19.5740,16-0,35%64
17.19.0840,10-0,50%587
17.18.4440,08-0,55%200
17.18.3340,10-0,50%1.097
17.18.3340,08-0,55%14
17.18.2240,06-0,60%121
17.15.4140,02-0,69%40
17.15.3540,04-0,65%177
17.15.3440,02-0,69%241
17.15.3440,00-0,74%1.348
17.15.3440,04-0,65%135
17.15.3440,02-0,69%934
OraValoreVar.%Volume
17.10.5940,06-0,60%17
17.10.4540,08-0,55%20
17.09.0040,10-0,50%289
17.02.5440,16-0,35%149
17.02.5440,12-0,45%385
17.00.0440,12-0,45%131
16.59.3240,14-0,40%24
16.56.5440,20-0,25%2
16.55.3440,14-0,40%59
16.55.3440,12-0,45%171
16.53.0340,14-0,40%98
16.53.0340,16-0,35%189
16.48.4140,08-0,55%19
16.47.1340,10-0,50%607
16.46.4940,12-0,45%15
16.46.3940,14-0,40%122
16.40.5440,12-0,45%354
16.40.0040,16-0,35%261
16.34.2540,10-0,50%43
16.34.2440,08-0,55%122
16.34.2440,10-0,50%215
16.34.2440,14-0,40%318
16.33.2440,22-0,20%92
16.33.2440,20-0,25%4
16.33.0540,14-0,40%105
16.33.0540,12-0,45%80
16.33.0540,14-0,40%187
16.33.0540,18-0,30%15
16.33.0540,16-0,35%149
16.33.0540,20-0,25%299
OraValoreVar.%Volume
16.32.5840,14-0,40%151
16.32.3140,08-0,55%321
16.32.3140,12-0,45%70
16.29.0940,10-0,50%156
16.29.0940,08-0,55%60
16.21.2940,12-0,45%962
16.20.3940,10-0,50%132
16.20.3940,08-0,55%200
16.16.3340,02-0,69%973
16.13.0340,04-0,65%266

(*) I dati sono limitati agli ultimi 100 contratti.

```