Milano 21-ago
52.668 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Carl Zeiss Meditec

ISIN: DE0005313704 - Mercato: XETRA

32,48
+1,06%

valuta in EUR

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.2832,48+1,06%61.754
17.30.0032,52+1,18%66
17.29.5532,48+1,06%105
17.29.5232,50+1,12%64
17.29.5232,52+1,18%166
17.29.5232,46+1,00%269
17.29.5232,48+1,06%587
17.29.4232,50+1,12%29
17.29.4232,52+1,18%163
17.29.3932,52+1,18%382
17.29.3932,48+1,06%204
17.29.3932,52+1,18%93
17.29.3932,50+1,12%64
17.29.3932,48+1,06%129
17.29.3832,52+1,18%73
17.29.3832,46+1,00%295
17.29.3832,48+1,06%186
17.29.3832,52+1,18%497
17.29.3532,50+1,12%87
17.29.3532,46+1,00%423
17.29.3532,48+1,06%180
17.29.3432,50+1,12%75
17.29.3432,44+0,93%207
17.29.3432,46+1,00%254
17.29.3432,48+1,06%17
17.29.3432,50+1,12%64
17.29.3432,48+1,06%94
17.29.3432,46+1,00%130
17.29.3432,48+1,06%161
17.29.3432,46+1,00%325
OraValoreVar.%Volume
17.29.3432,48+1,06%215
17.29.3332,50+1,12%64
17.29.3332,46+1,00%249
17.29.3332,48+1,06%189
17.29.3332,50+1,12%64
17.29.3332,46+1,00%309
17.29.3332,48+1,06%336
17.29.3232,50+1,12%64
17.29.3232,46+1,00%61
17.29.3232,48+1,06%112
17.29.3232,50+1,12%576
17.29.3232,52+1,18%335
17.29.3232,50+1,12%64
17.29.3232,52+1,18%66
17.29.3232,44+0,93%340
17.29.3232,46+1,00%145
17.29.3232,52+1,18%66
17.29.3232,46+1,00%353
17.29.3232,48+1,06%83
17.29.2332,52+1,18%24
17.29.2332,50+1,12%242
17.29.1432,52+1,18%22
17.29.1432,50+1,12%214
17.29.0132,50+1,12%326
17.29.0132,52+1,18%140
17.29.0032,48+1,06%16
17.28.1932,52+1,18%108
17.28.1932,50+1,12%261
17.28.0232,50+1,12%64
17.27.5232,48+1,06%384
OraValoreVar.%Volume
17.27.5232,52+1,18%660
17.27.4132,52+1,18%485
17.27.4132,50+1,12%417
17.27.3232,48+1,06%553
17.27.1232,48+1,06%397
17.27.1232,50+1,12%536
17.27.1232,52+1,18%84
17.27.0132,52+1,18%481
17.26.5232,48+1,06%467
17.26.4232,48+1,06%390
17.26.4232,52+1,18%293
17.26.4232,48+1,06%181
17.26.4232,50+1,12%229
17.26.4232,52+1,18%210
17.26.3232,52+1,18%365
17.26.3232,50+1,12%425
17.26.3232,52+1,18%4
17.26.1232,52+1,18%93
17.26.1232,54+1,24%736
17.26.1232,52+1,18%184
17.26.1232,48+1,06%415
17.26.1232,50+1,12%4
17.26.1232,50+1,12%304
17.26.0232,48+1,06%418
17.26.0232,50+1,12%18
17.26.0232,52+1,18%84
17.25.5632,52+1,18%216
17.25.5632,48+1,06%379
17.25.5632,50+1,12%32
17.25.5632,52+1,18%84
OraValoreVar.%Volume
17.25.5632,50+1,12%130
17.25.5232,52+1,18%305
17.25.5232,48+1,06%385
17.25.5232,50+1,12%2
17.25.3032,52+1,18%273
17.25.3032,48+1,06%467
17.25.3032,52+1,18%440
17.24.5132,46+1,00%65
17.24.5132,48+1,06%449
17.24.5132,50+1,12%563

(*) I dati sono limitati agli ultimi 100 contratti.

```