Carl Zeiss Meditec

ISIN: DE0005313704 - Mercato: XETRA

28,72

+12,36%

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.59	28,70	+12,28%	306	8.782,20
17.29.59	28,74	+12,44%	234	6.725,16
17.29.59	28,72	+12,36%	184	5.284,48
17.29.58	28,72	+12,36%	17	488,24
17.29.44	28,70	+12,28%	200	5.740,00
17.29.29	28,68	+12,21%	30	860,40
17.29.28	28,70	+12,28%	291	8.351,70
17.29.23	28,72	+12,36%	188	5.399,36
17.29.08	28,70	+12,28%	126	3.616,20
17.28.37	28,66	+12,13%	291	8.340,06
17.28.37	28,68	+12,21%	615	17.638,20
17.27.29	28,70	+12,28%	67	1.922,90
17.27.14	28,68	+12,21%	375	10.755,00
17.27.14	28,70	+12,28%	56	1.607,20
17.26.56	28,68	+12,21%	100	2.868,00
17.26.43	28,66	+12,13%	60	1.719,60
17.26.39	28,70	+12,28%	295	8.466,50
17.26.05	28,66	+12,13%	229	6.563,14
17.26.04	28,70	+12,28%	28	803,60
17.25.28	28,66	+12,13%	823	23.587,18
17.25.28	28,68	+12,21%	321	9.206,28
17.25.28	28,70	+12,28%	502	14.407,40
17.25.28	28,72	+12,36%	275	7.898,00
17.25.10	28,74	+12,44%	16	459,84
17.24.45	28,70	+12,28%	76	2.181,20
17.24.42	28,68	+12,21%	120	3.441,60
17.24.42	28,66	+12,13%	239	6.849,74
17.24.11	28,64	+12,05%	644	18.444,16
17.24.03	28,58	+11,82%	2	57,16
17.23.53	28,62	+11,97%	215	6.153,30

Ora	Valore	Var.%	Volume	Controvalore
17.23.22	28,66	+12,13%	620	17.769,20
17.23.22	28,70	+12,28%	75	2.152,50
17.23.22	28,68	+12,21%	967	27.733,56
17.21.51	28,70	+12,28%	606	17.392,20
17.21.23	28,73	+12,40%	245	7.038,85
17.21.07	28,72	+12,36%	572	16.427,84
17.20.55	28,70	+12,28%	500	14.350,00
17.20.55	28,72	+12,36%	1.472	42.275,84
17.20.47	28,74	+12,44%	50	1.437,00
17.20.19	28,72	+12,36%	65	1.866,80
17.19.59	28,73	+12,40%	21	603,33
17.19.59	28,70	+12,28%	167	4.792,90
17.19.32	28,76	+12,52%	370	10.641,20
17.19.32	28,74	+12,44%	642	18.451,08
17.19.04	28,74	+12,44%	30	862,20
17.19.00	28,72	+12,36%	336	9.649,92
17.19.00	28,70	+12,28%	194	5.567,80
17.19.00	28,70	+12,28%	276	7.921,20
17.18.16	28,68	+12,21%	220	6.309,60
17.17.29	28,72	+12,36%	826	23.722,72
17.17.01	28,70	+12,28%	382	10.963,40
17.16.33	28,76	+12,52%	555	15.961,80
17.16.33	28,74	+12,44%	342	9.829,08
17.15.17	28,78	+12,60%	35	1.007,30
17.14.46	28,81	+12,72%	32	921,92
17.14.46	28,78	+12,60%	35	1.007,30
17.14.26	28,82	+12,75%	100	2.882,00
17.14.26	28,80	+12,68%	143	4.118,40
17.14.26	28,78	+12,60%	75	2.158,50
17.14.22	28,76	+12,52%	637	18.320,12

Ora	Valore	Var.%	Volume	Controvalore
17.14.06	28,78	+12,60%	499	14.361,22
17.13.59	28,84	+12,83%	56	1.615,04
17.13.57	28,82	+12,75%	362	10.432,84
17.13.57	28,83	+12,79%	33	951,39
17.13.57	28,82	+12,75%	153	4.409,46
17.13.57	28,80	+12,68%	347	9.993,60
17.13.57	28,76	+12,52%	41	1.179,16
17.13.55	28,78	+12,60%	155	4.460,90
17.13.47	28,76	+12,52%	105	3.019,80
17.13.02	28,74	+12,44%	329	9.455,46
17.12.53	28,70	+12,28%	1.277	36.649,90
17.12.09	28,66	+12,13%	162	4.642,92
17.11.44	28,62	+11,97%	165	4.722,30
17.11.36	28,64	+12,05%	257	7.360,48
17.11.13	28,62	+11,97%	1.800	51.516,00
17.10.32	28,64	+12,05%	101	2.892,64
17.10.31	28,62	+11,97%	87	2.489,94
17.10.31	28,64	+12,05%	902	25.833,28
17.10.12	28,66	+12,13%	209	5.989,94
17.10.01	28,70	+12,28%	206	5.912,20
17.09.11	28,64	+12,05%	390	11.169,60
17.09.11	28,68	+12,21%	334	9.579,12
17.08.34	28,66	+12,13%	19	544,54
17.08.31	28,60	+11,89%	42	1.201,20
17.08.11	28,66	+12,13%	23	659,18
17.07.21	28,62	+11,97%	70	2.003,40
17.07.07	28,60	+11,89%	199	5.691,40
17.07.07	28,66	+12,13%	20	573,20
17.07.02	28,62	+11,97%	70	2.003,40
17.06.23	28,66	+12,13%	63	1.805,58

Ora	Valore	Var.%	Volume	Controvalore
17.06.21	28,64	+12,05%	330	9.451,20
17.06.21	28,62	+11,97%	15	429,30
17.06.19	28,64	+12,05%	23	658,72
17.06.19	28,58	+11,82%	304	8.688,32
17.06.11	28,64	+12,05%	18	515,52
17.05.54	28,58	+11,82%	70	2.000,60
17.05.33	28,59	+11,85%	31	886,29
17.05.16	28,58	+11,82%	32	914,56
17.05.14	28,54	+11,66%	340	9.703,60
17.04.59	28,52	+11,58%	95	2.709,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide