Milano 13:01
51.599 -0,16%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 13:01
10.457 -0,39%
Francoforte 13:00
25.071 +0,30%

Carl Zeiss Meditec

ISIN: DE0005313704 - Mercato: XETRA

27,66
+3,91%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 13.02
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
13.02.2427,66+3,91%195
13.02.2327,68+3,98%247
13.02.2327,70+4,06%365
12.59.4527,76+4,28%310
12.59.3527,72+4,13%111
12.59.3527,76+4,28%28
12.59.2827,74+4,21%1.212
12.59.1127,70+4,06%58
12.59.1027,76+4,28%38
12.59.1027,74+4,21%210
12.59.1027,72+4,13%142
12.59.1027,70+4,06%195
12.59.1027,72+4,13%628
12.59.1027,74+4,21%279
12.59.0127,76+4,28%67
12.58.5227,72+4,13%69
12.58.5227,74+4,21%464
12.58.2127,68+3,98%72
12.58.2127,70+4,06%50
12.57.1027,66+3,91%64
12.52.2027,58+3,61%101
12.48.2927,47+3,19%136
12.46.3027,46+3,16%188
12.45.4927,42+3,01%68
12.45.4027,38+2,85%195
12.45.4027,40+2,93%61
12.45.3927,36+2,78%54
12.45.3727,34+2,70%189
12.41.4027,32+2,63%76
12.41.3127,28+2,48%344
OraValoreVar.%Volume
12.37.3127,30+2,55%737
12.23.5527,22+2,25%43
12.23.4427,24+2,33%56
12.23.4427,26+2,40%106
12.17.3027,24+2,33%147
12.17.2127,20+2,18%361
12.17.2127,22+2,25%217
12.03.0927,20+2,18%15
11.59.0527,24+2,33%100
11.58.5827,20+2,18%265
11.58.4827,22+2,25%36
11.41.5427,20+2,18%110
11.41.4827,16+2,03%197
11.40.1827,18+2,10%119
11.22.1427,20+2,18%152
11.22.1427,16+2,03%24
11.22.1227,16+2,03%195
11.22.0627,18+2,10%243
11.19.3927,22+2,25%42
11.11.1827,20+2,18%41
11.11.1827,14+1,95%45
11.07.1827,16+2,03%51
11.07.1727,20+2,18%112
11.07.1727,18+2,10%38
11.07.0527,18+2,10%435
11.07.0527,16+2,03%410
11.05.4827,22+2,25%307
11.05.4827,24+2,33%195
11.05.4827,20+2,18%225
11.04.1227,26+2,40%1.291
OraValoreVar.%Volume
11.03.5127,28+2,48%19
11.02.5427,26+2,40%34
11.01.5427,28+2,48%16
11.00.5927,24+2,33%195
10.57.0827,26+2,40%197
10.55.4127,28+2,48%197
10.55.3127,30+2,55%265
10.55.1027,32+2,63%90
10.55.0027,30+2,55%45
10.54.2427,24+2,33%197
10.54.2427,26+2,40%197
10.54.2427,28+2,48%488
10.53.1127,32+2,63%45
10.53.0527,30+2,55%61
10.53.0527,28+2,48%147
10.53.0227,34+2,70%151
10.53.0227,32+2,63%181
10.53.0227,30+2,55%58
10.53.0227,26+2,40%294
10.53.0227,28+2,48%563
10.53.0227,36+2,78%6
10.53.0227,28+2,48%2
10.53.0227,30+2,55%256
10.52.5227,40+2,93%4
10.52.5227,38+2,85%53
10.52.5227,32+2,63%500
10.52.5227,32+2,63%159
10.50.1127,36+2,78%134
10.49.5127,38+2,85%16
10.49.5127,32+2,63%175
OraValoreVar.%Volume
10.49.4027,30+2,55%155
10.47.1227,24+2,33%55
10.47.1127,28+2,48%91
10.45.4627,18+2,10%352
10.41.5027,12+1,88%295
10.41.3827,14+1,95%85
10.41.3827,16+2,03%436
10.39.3027,18+2,10%214
10.38.5827,16+2,03%116
10.38.2427,18+2,10%121

(*) I dati sono limitati agli ultimi 100 contratti.

```