Milano 15:58
51.558 -0,24%
Nasdaq 15:58
29.974 -1,00%
Dow Jones 15:58
52.281 -0,07%
Londra 15:58
10.462 -0,34%
Francoforte 15:58
24.981 -0,06%

Carl Zeiss Meditec

ISIN: DE0005313704 - Mercato: XETRA

27,98
+5,11%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.57.3727,98+5,11%391
15.57.3228,00+5,18%233
15.57.3128,02+5,26%283
15.56.2428,04+5,33%669
15.55.0828,06+5,41%214
15.53.1628,02+5,26%2.491
15.51.3328,00+5,18%83
15.51.2027,96+5,03%278
15.50.5327,94+4,96%75
15.50.1427,90+4,81%1
15.49.5227,94+4,96%306
15.49.4727,92+4,88%51
15.49.1327,90+4,81%64
15.47.3527,88+4,73%229
15.47.3527,90+4,81%564
15.47.2327,92+4,88%195
15.47.2327,94+4,96%718
15.47.2327,96+5,03%327
15.46.5027,94+4,96%62
15.45.3627,96+5,03%236
15.45.3627,98+5,11%1
15.43.0227,98+5,11%251
15.42.2928,00+5,18%415
15.42.2928,02+5,26%85
15.42.1228,02+5,26%197
15.42.1228,06+5,41%390
15.41.2128,10+5,56%118
15.41.2128,08+5,48%89
15.41.2128,10+5,56%29
15.37.4828,06+5,41%87
OraValoreVar.%Volume
15.37.0028,00+5,18%20
15.36.5628,04+5,33%78
15.36.1128,00+5,18%92
15.36.0928,02+5,26%412
15.36.0928,04+5,33%263
15.33.5928,06+5,41%320
15.33.5428,08+5,48%195
15.32.0628,10+5,56%91
15.31.3128,08+5,48%280
15.31.1628,06+5,41%70
15.31.1628,00+5,18%224
15.31.1628,02+5,26%176
15.30.4328,06+5,41%36
15.30.3728,04+5,33%100
15.29.5428,00+5,18%84
15.28.0927,98+5,11%91
15.27.1827,94+4,96%65
15.25.2427,92+4,88%2.756
15.25.2127,90+4,81%2
15.21.5127,86+4,66%197
15.21.5127,84+4,58%308
15.18.0827,88+4,73%325
15.17.3227,86+4,66%59
15.16.3827,84+4,58%206
15.16.3827,82+4,51%216
15.13.2527,72+4,13%19
15.12.3927,70+4,06%12
15.08.3727,72+4,13%67
15.05.0027,74+4,21%196
15.04.0527,76+4,28%477
OraValoreVar.%Volume
15.02.3627,78+4,36%79
15.00.5727,80+4,43%132
15.00.3827,76+4,28%18
14.56.3027,78+4,36%92
14.55.1827,76+4,28%80
14.55.1327,74+4,21%80
14.51.4127,70+4,06%15
14.51.3427,72+4,13%85
14.48.1827,70+4,06%97
14.46.3427,70+4,06%195
14.46.3427,72+4,13%376
14.46.3427,74+4,21%18
14.43.3127,74+4,21%196
14.43.3027,76+4,28%516
14.40.4227,70+4,06%131
14.37.4227,68+3,98%83
14.37.3127,66+3,91%64
14.36.5827,62+3,76%197
14.36.5827,64+3,83%294
14.36.4927,70+4,06%473
14.36.4927,66+3,91%59
14.36.0927,68+3,98%60
14.36.0227,60+3,68%246
14.31.1327,58+3,61%121
14.30.5827,56+3,53%64
14.26.5527,54+3,46%143
14.26.2327,54+3,46%93
14.26.2327,52+3,38%174
14.25.5227,50+3,31%101
14.25.5227,52+3,38%1.107
OraValoreVar.%Volume
14.25.1927,51+3,34%43
14.25.1527,50+3,31%13
14.24.1227,52+3,38%480
14.24.1127,50+3,31%204
14.18.1127,48+3,23%76
14.18.0127,46+3,16%92
14.17.5927,44+3,08%399
14.17.5427,46+3,16%195
14.17.5427,48+3,23%316
14.17.5427,50+3,31%12

(*) I dati sono limitati agli ultimi 100 contratti.

```