Carl Zeiss Meditec

ISIN: DE0005313704 - Mercato: XETRA

25,12

-0,40%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.11.38	25,12	-0,40%	381	9.570,72
17.11.36	25,14	-0,32%	514	12.921,96
17.11.36	25,18	-0,16%	214	5.388,52
17.07.36	25,14	-0,32%	94	2.363,16
17.06.59	25,12	-0,40%	168	4.220,16
17.05.28	25,10	-0,48%	368	9.236,80
17.05.01	25,08	-0,56%	228	5.718,24
17.03.41	25,14	-0,32%	101	2.539,14
17.03.41	25,12	-0,40%	496	12.459,52
17.03.41	25,10	-0,48%	103	2.585,30
16.59.52	25,08	-0,56%	1	25,08
16.59.06	25,02	-0,79%	316	7.906,32
16.59.06	24,98	-0,95%	3	74,94
16.59.06	25,00	-0,87%	46	1.150,00
16.59.06	25,02	-0,79%	151	3.778,02
16.59.06	25,08	-0,56%	79	1.981,32
16.59.06	25,04	-0,71%	78	1.953,12
16.57.36	25,04	-0,71%	98	2.453,92
16.56.01	25,08	-0,56%	352	8.828,16
16.53.46	25,16	-0,24%	313	7.875,08
16.53.09	25,18	-0,16%	90	2.266,20
16.52.39	25,16	-0,24%	372	9.359,52
16.52.00	25,14	-0,32%	99	2.488,86
16.48.08	25,12	-0,40%	323	8.113,76
16.47.40	25,16	-0,24%	27	679,32
16.47.31	25,14	-0,32%	81	2.036,34
16.47.06	25,16	-0,24%	81	2.037,96
16.46.51	25,20	-0,08%	4	100,80
16.46.30	25,18	-0,16%	281	7.075,58
16.46.23	25,16	-0,24%	364	9.158,24

Ora	Valore	Var.%	Volume	Controvalore
16.46.02	25,14	-0,32%	248	6.234,72
16.40.56	25,16	-0,24%	208	5.233,28
16.38.35	25,14	-0,32%	187	4.701,18
16.31.50	25,12	-0,40%	158	3.968,96
16.28.51	25,18	-0,16%	6	151,08
16.28.45	25,12	-0,40%	85	2.135,20
16.28.42	25,10	-0,48%	408	10.240,80
16.28.26	25,08	-0,56%	292	7.323,36
16.27.24	25,06	-0,63%	307	7.693,42
16.27.19	25,10	-0,48%	120	3.012,00
16.24.19	25,12	-0,40%	190	4.772,80
16.23.05	25,16	-0,24%	178	4.478,48
16.23.05	25,18	-0,16%	27	679,86
16.22.59	25,22	INV.	108	2.723,76
16.22.59	25,20	-0,08%	1.865	46.998,00
16.22.59	25,22	INV.	395	9.961,90
16.22.59	25,28	+0,24%	165	4.171,20
16.22.33	25,32	+0,40%	212	5.367,84
16.22.33	25,34	+0,48%	386	9.781,24
16.21.07	25,36	+0,56%	94	2.383,84
16.20.06	25,34	+0,48%	243	6.157,62
16.19.52	25,32	+0,40%	100	2.532,00
16.17.00	25,28	+0,24%	284	7.179,52
16.17.00	25,30	+0,32%	132	3.339,60
16.06.22	25,32	+0,40%	355	8.988,60
16.05.31	25,36	+0,56%	1.500	38.040,00
16.00.33	25,38	+0,63%	309	7.842,42
15.59.39	25,40	+0,71%	124	3.149,60
15.59.39	25,38	+0,63%	200	5.076,00
15.57.44	25,40	+0,71%	97	2.463,80

Ora	Valore	Var.%	Volume	Controvalore
15.56.32	25,38	+0,63%	168	4.263,84
15.55.53	25,36	+0,56%	3.371	85.488,56
15.55.20	25,34	+0,48%	105	2.660,70
15.55.20	25,32	+0,40%	213	5.393,16
15.52.44	25,36	+0,56%	279	7.075,44
15.52.06	25,38	+0,63%	233	5.913,54
15.52.01	25,36	+0,56%	312	7.912,32
15.52.01	25,38	+0,63%	115	2.918,70
15.49.16	25,40	+0,71%	5	127,00
15.49.15	25,42	+0,79%	295	7.498,90
15.48.49	25,44	+0,87%	182	4.630,08
15.45.41	25,42	+0,79%	90	2.287,80
15.41.46	25,38	+0,63%	94	2.385,72
15.41.42	25,36	+0,56%	212	5.376,32
15.41.12	25,34	+0,48%	170	4.307,80
15.41.08	25,40	+0,71%	55	1.397,00
15.41.08	25,38	+0,63%	100	2.538,00
15.41.08	25,36	+0,56%	292	7.405,12
15.41.08	25,38	+0,63%	328	8.324,64
15.40.55	25,40	+0,71%	316	8.026,40
15.38.24	25,42	+0,79%	312	7.931,04
15.38.06	25,40	+0,71%	548	13.919,20
15.38.00	25,38	+0,63%	667	16.928,46
15.21.46	25,42	+0,79%	267	6.787,14
15.21.06	25,48	+1,03%	678	17.275,44
15.21.06	25,46	+0,95%	310	7.892,60
15.19.04	25,52	+1,19%	530	13.525,60
15.14.04	25,48	+1,03%	167	4.255,16
15.13.48	25,50	+1,11%	152	3.876,00
15.09.35	25,48	+1,03%	235	5.987,80

Ora	Valore	Var.%	Volume	Controvalore
15.09.07	25,44	+0,87%	755	19.207,20
15.08.53	25,42	+0,79%	623	15.836,66
15.08.41	25,46	+0,95%	338	8.605,48
15.08.41	25,48	+1,03%	300	7.644,00
15.08.41	25,50	+1,11%	97	2.473,50
15.04.53	25,48	+1,03%	5	127,40
15.04.39	25,46	+0,95%	227	5.779,42
15.04.37	25,48	+1,03%	196	4.994,08
15.04.35	25,44	+0,87%	183	4.655,52
15.04.18	25,46	+0,95%	97	2.469,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide