Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Carl Zeiss Meditec

ISIN: DE0005313704 - Mercato: XETRA

32,42
+4,38%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.1532,42+4,38%81.233
17.29.0032,36+4,19%30
17.25.2332,38+4,25%184
17.22.5532,36+4,19%5
17.19.1832,38+4,25%200
17.17.4932,36+4,19%61
17.17.4232,38+4,25%100
17.16.4032,36+4,19%250
17.15.1032,38+4,25%55
17.10.0932,36+4,19%55
17.05.5532,38+4,25%21
17.01.5132,36+4,19%731
16.59.2432,34+4,12%114
16.48.5932,32+4,06%100
16.47.2632,34+4,12%69
16.45.4832,28+3,93%50
16.44.5632,34+4,12%237
16.43.0332,36+4,19%100
16.38.5032,38+4,25%482
16.33.3232,34+4,12%1
16.33.3232,36+4,19%99
16.32.3532,40+4,31%73
16.32.3532,38+4,25%100
16.32.3532,38+4,25%350
16.32.1632,36+4,19%513
16.32.1432,40+4,31%125
16.30.0132,38+4,25%271
16.25.1832,36+4,19%144
16.21.0132,42+4,38%10
16.17.3232,38+4,25%38
OraValoreVar.%Volume
16.16.1032,40+4,31%698
16.15.4132,34+4,12%200
16.14.4132,38+4,25%225
16.14.1332,40+4,31%608
16.09.3832,44+4,44%13
16.08.3832,42+4,38%207
16.08.3832,44+4,44%164
16.08.3832,42+4,38%80
16.06.5232,40+4,31%2
16.06.3732,38+4,25%348
16.04.5232,38+4,25%319
16.04.5232,36+4,19%203
16.01.3732,40+4,31%17
16.01.1832,38+4,25%303
15.58.0232,40+4,31%404
15.58.0232,42+4,38%75
15.54.1332,40+4,31%100
15.52.4132,42+4,38%218
15.50.1332,44+4,44%27
15.50.0232,42+4,38%10
15.49.2532,40+4,31%3.410
15.49.0232,36+4,19%50
15.47.0832,32+4,06%300
15.45.4332,34+4,12%22
15.45.1832,30+3,99%97
15.44.2932,32+4,06%40
15.44.0832,30+3,99%12
15.44.0632,28+3,93%147
15.44.0632,30+3,99%297
15.42.4232,32+4,06%363
OraValoreVar.%Volume
15.42.3032,34+4,12%17
15.40.1732,26+3,86%164
15.35.5432,28+3,93%68
15.35.5332,24+3,80%79
15.35.5332,26+3,86%467
15.35.4632,24+3,80%74
15.34.4432,20+3,67%107
15.33.4532,18+3,61%298
15.33.4532,20+3,67%141
15.30.5032,22+3,73%15
15.30.1032,20+3,67%170
15.29.3432,22+3,73%56
15.27.1732,20+3,67%174
15.25.5432,22+3,73%4
15.23.5832,22+3,73%10
15.23.5832,24+3,80%21
15.14.1732,16+3,54%31
15.14.1732,18+3,61%170
15.13.4132,12+3,41%10
15.13.4132,14+3,48%53
15.13.3732,10+3,35%2
15.07.0132,08+3,28%95
15.06.5232,10+3,35%6
15.06.4632,08+3,28%55
15.02.5832,06+3,22%255
14.46.1532,06+3,22%520
14.46.1532,08+3,28%70
14.39.4632,12+3,41%116
14.39.4432,16+3,54%605
14.39.4432,18+3,61%54
OraValoreVar.%Volume
14.38.5832,22+3,73%72
14.31.4332,16+3,54%6
14.31.4232,20+3,67%164
14.31.3832,22+3,73%153
14.31.3032,24+3,80%399
14.10.1532,26+3,86%475
13.55.3432,24+3,80%20
13.54.0532,22+3,73%7
13.51.0832,18+3,61%170
13.47.1732,20+3,67%41

(*) I dati sono limitati agli ultimi 100 contratti.

```