Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Carlyle Financial Llc 4.625 % Notes 2021-15.05.61 Glo

Mercato: NASDAQ - National

15,5
-0,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.53.1515,50INV.192
21.46.0215,51+0,06%102
21.41.0715,545+0,29%100
21.33.5915,58+0,52%100
21.28.1515,545+0,29%100
21.23.4915,50INV.288
21.18.0415,5001INV.258
21.09.3815,51+0,06%100
21.08.4115,55+0,32%220
21.07.5515,5873+0,56%120
21.04.4515,55+0,32%100
20.56.3515,50INV.300
20.45.5915,55+0,32%100
20.42.2115,50INV.324
20.29.0015,56+0,39%224
20.29.0015,55+0,32%1.450
20.28.4615,56+0,39%600
20.04.0415,57+0,45%300
19.36.3915,58+0,52%224
19.21.4415,75+1,61%175
19.20.5015,60+0,65%100
19.16.3215,64+0,90%100
18.53.0215,59+0,58%288
18.41.1815,60+0,65%100
16.39.3215,59+0,58%200
16.37.0115,60+0,65%100
21.59.1415,59+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```