Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Carlyle Financial Llc 4.625 % Notes 2021-15.05.61 Glo

Mercato: NASDAQ - National

17,6
+0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0017,60INV.2.285
21.57.0517,52-0,45%131
21.30.3517,565-0,20%100
21.30.3317,56-0,23%200
21.30.3317,57-0,17%2.000
21.30.3317,56-0,23%200
21.30.3317,57-0,17%400
21.30.3317,56-0,23%200
21.26.3317,53-0,40%100
21.26.3317,535-0,37%100
21.26.3317,51-0,51%700
21.26.3317,535-0,37%731
21.21.1417,505-0,54%100
21.19.4117,50-0,57%100
21.19.3817,51-0,51%100
21.19.3417,50-0,57%200
21.19.1417,51-0,51%400
21.19.1317,50-0,57%100
21.19.1317,515-0,48%300
21.19.1317,50-0,57%100
21.18.4417,5299-0,40%127
20.52.0017,495-0,60%131
20.41.3317,53-0,40%100
20.41.3317,50-0,57%100
20.37.1017,535-0,37%200
20.36.4717,57-0,17%200
20.35.5117,6166+0,09%100
20.25.2217,57-0,17%131
20.22.5417,58-0,11%235
19.38.0217,5101-0,51%748
OraValoreVar.%Volume
19.38.0217,5601-0,23%100
19.38.0217,5101-0,51%1.392
19.38.0217,51-0,51%100
19.38.0217,5101-0,51%100
19.38.0217,51-0,51%948
19.38.0217,56-0,23%100
19.38.0217,51-0,51%1.192
19.38.0217,52-0,45%200
19.38.0217,57-0,17%300
19.38.0217,5601-0,23%300
19.38.0217,56-0,23%300
19.38.0217,57-0,17%100
19.23.5717,57-0,17%131
18.26.3617,565-0,20%100
18.04.3917,5613-0,22%129
17.57.4417,565-0,20%131
17.42.3417,565-0,20%100
17.42.3417,56-0,23%100
17.42.3417,56-0,23%300
17.38.0917,565-0,20%227
17.19.2117,63+0,17%100
17.19.2117,62+0,11%100
17.19.2117,64+0,23%700
17.19.2117,63+0,17%100
17.19.2117,64+0,23%100
17.19.2117,64+0,23%1.900
17.15.0517,565-0,20%133
16.42.5917,63+0,17%3.200
16.42.5917,62+0,11%300
16.42.5917,63+0,17%700
OraValoreVar.%Volume
16.42.5917,62+0,11%100
16.42.5317,555-0,26%133
16.34.0517,4901-0,62%100
16.34.0517,49-0,63%100
16.34.0517,54-0,34%100
16.34.0517,5401-0,34%100
16.33.1417,4807-0,68%500
16.01.0017,62+0,11%100
16.01.0017,63+0,17%100
16.01.0017,62+0,11%100
16.01.0017,63+0,17%300
16.01.0017,625+0,14%100
16.01.0017,62+0,11%100
16.01.0017,63+0,17%481
15.51.3917,555-0,26%221
15.51.3617,5446-0,31%300
15.50.1717,50-0,57%248
15.50.1617,56-0,23%100
15.50.1617,595-0,03%100
15.46.2717,5601-0,23%200
15.46.2717,56-0,23%100
15.30.0117,56-0,23%916
22.00.0017,58-0,11%123

(*) I dati sono limitati agli ultimi 100 contratti.

```