Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Carlyle Financial Llc 4.625 % Notes 2021-15.05.61 Glo

Mercato: NASDAQ - National

17,14
+0,59%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.54.4817,14+0,59%104
20.47.0417,16+0,70%100
20.42.2317,13+0,53%100
20.40.0917,2037+0,96%234
20.31.0417,20+0,94%100
20.17.2217,1616+0,71%300
20.17.2217,16+0,70%200
20.17.2217,16+0,70%800
20.08.5417,185+0,85%100
19.45.0017,19+0,88%100
19.42.1817,18+0,82%100
19.33.3917,19+0,88%100
19.29.5517,1695+0,76%490
19.21.0417,21+1,00%100
19.06.4717,185+0,85%100
19.06.4217,20+0,94%100
18.48.3417,17+0,76%200
18.47.3417,205+0,97%100
18.46.2217,21+1,00%300
18.46.2217,16+0,70%100
18.45.5817,21+1,00%100
18.44.3317,16+0,70%100
18.39.5617,17+0,76%220
18.39.2117,22+1,06%100
18.35.3017,16+0,70%100
18.35.3017,15+0,65%100
18.28.0817,23+1,12%200
18.26.0317,22+1,06%100
18.24.3017,15+0,65%100
18.12.4217,22+1,06%100
OraValoreVar.%Volume
18.06.0717,22+1,06%100
18.06.0717,25+1,23%269
18.01.1517,15+0,65%100
18.01.1517,12+0,47%100
17.59.2917,22+1,06%100
17.52.5617,14+0,59%100
17.46.2417,22+1,06%100
17.43.1117,12+0,47%100
17.39.5917,22+1,06%200
17.39.5917,25+1,23%100
17.33.3317,21+1,00%100
17.27.0817,22+1,06%100
17.20.4917,26+1,29%100
17.20.1617,27+1,35%233
17.19.1917,24+1,17%100
17.14.3417,21+1,00%100
17.08.1917,22+1,06%100
17.05.1017,23+1,12%100
17.05.1017,25+1,23%100
17.05.0917,23+1,12%300
17.05.0917,22+1,06%100
17.05.0817,255+1,26%100
17.05.0817,23+1,12%100
17.05.0817,22+1,06%100
17.05.0817,23+1,12%100
17.05.0817,25+1,23%100
17.02.0517,23+1,12%100
16.55.5617,25+1,23%100
16.37.3817,27+1,35%100
16.31.0217,19+0,88%100
OraValoreVar.%Volume
16.31.0217,10+0,35%100
16.25.3217,27+1,35%100
16.24.3717,19+0,88%100
16.19.5317,20+0,94%600
16.19.5217,19+0,88%1.907
16.19.5017,18+0,82%100
16.19.4817,09+0,29%1.000
16.19.4617,04INV.200
16.19.4117,01-0,18%200
16.19.3316,905-0,79%151
21.00.0017,04INV.108

(*) I dati sono limitati agli ultimi 100 contratti.

```