Milano 9:35
44.119 +1,73%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:35
10.075 +1,10%
23.051 +1,83%

Carlyle Financial Llc 4.625 % Notes 2021-15.05.61 Glo

Mercato: NASDAQ - National

17,14
+0,59%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.54.4817,14INV.104
20.47.0417,16+0,12%100
20.42.2317,13-0,06%100
20.40.0917,2037+0,37%234
20.31.0417,20+0,35%100
20.17.2217,1616+0,13%300
20.17.2217,16+0,12%200
20.17.2217,16+0,12%800
20.08.5417,185+0,26%100
19.45.0017,19+0,29%100
19.42.1817,18+0,23%100
19.33.3917,19+0,29%100
19.29.5517,1695+0,17%490
19.21.0417,21+0,41%100
19.06.4717,185+0,26%100
19.06.4217,20+0,35%100
18.48.3417,17+0,18%200
18.47.3417,205+0,38%100
18.46.2217,21+0,41%300
18.46.2217,16+0,12%100
18.45.5817,21+0,41%100
18.44.3317,16+0,12%100
18.39.5617,17+0,18%220
18.39.2117,22+0,47%100
18.35.3017,16+0,12%100
18.35.3017,15+0,06%100
18.28.0817,23+0,53%200
18.26.0317,22+0,47%100
18.24.3017,15+0,06%100
18.12.4217,22+0,47%100
OraValoreVar.%Volume
18.06.0717,22+0,47%100
18.06.0717,25+0,64%269
18.01.1517,15+0,06%100
18.01.1517,12-0,12%100
17.59.2917,22+0,47%100
17.52.5617,14INV.100
17.46.2417,22+0,47%100
17.43.1117,12-0,12%100
17.39.5917,22+0,47%200
17.39.5917,25+0,64%100
17.33.3317,21+0,41%100
17.27.0817,22+0,47%100
17.20.4917,26+0,70%100
17.20.1617,27+0,76%233
17.19.1917,24+0,58%100
17.14.3417,21+0,41%100
17.08.1917,22+0,47%100
17.05.1017,23+0,53%100
17.05.1017,25+0,64%100
17.05.0917,23+0,53%300
17.05.0917,22+0,47%100
17.05.0817,255+0,67%100
17.05.0817,23+0,53%100
17.05.0817,22+0,47%100
17.05.0817,23+0,53%100
17.05.0817,25+0,64%100
17.02.0517,23+0,53%100
16.55.5617,25+0,64%100
16.37.3817,27+0,76%100
16.31.0217,19+0,29%100
OraValoreVar.%Volume
16.31.0217,10-0,23%100
16.25.3217,27+0,76%100
16.24.3717,19+0,29%100
16.19.5317,20+0,35%600
16.19.5217,19+0,29%1.907
16.19.5017,18+0,23%100
16.19.4817,09-0,29%1.000
16.19.4617,04-0,58%200
16.19.4117,01-0,76%200
16.19.3316,905-1,37%151
21.00.0017,04-0,58%108

(*) I dati sono limitati agli ultimi 100 contratti.

```