Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:03
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Carlyle Financial Llc 4.625 % Notes 2021-15.05.61 Glo

Mercato: NASDAQ - National

16,09
+0,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0016,09+0,31%3.885
21.58.0416,07+0,19%100
21.53.1416,10+0,37%455
21.51.2616,06+0,12%200
21.34.4916,05+0,06%100
21.32.2116,045+0,03%100
21.22.0416,05+0,06%196
21.18.1016,02-0,12%250
21.08.0216,05+0,06%1.800
20.55.2516,035-0,03%100
20.50.2716,04INV.646
19.31.2116,03-0,06%100
18.19.5116,04INV.100
17.37.3216,035-0,03%100
17.26.5816,04INV.178
17.26.1016,0494+0,06%400
17.16.1216,025-0,09%100
17.16.1216,03-0,06%181
17.16.1216,04INV.303
16.51.3616,04INV.100
16.34.3216,03-0,06%100
16.32.1316,04INV.100
16.29.1916,03-0,06%800
16.17.5916,035-0,03%400
16.17.1116,05+0,06%462
16.13.3916,02-0,12%616
16.13.0116,05+0,06%100
16.10.4416,0352-0,03%360
16.08.4616,052+0,07%236
16.07.5616,05+0,06%100
OraValoreVar.%Volume
16.07.5616,045+0,03%100
16.07.5216,0101-0,19%400
16.05.0816,02-0,12%1.200
16.01.2216,05+0,06%100
15.58.5416,045+0,03%1.500
15.57.2016,05+0,06%200
15.57.2016,045+0,03%500
15.57.2016,0475+0,05%192
15.57.2016,045+0,03%100
15.57.2016,0475+0,05%200
15.57.2016,045+0,03%800
15.57.2016,0101-0,19%110
15.54.1316,05+0,06%111
15.52.0716,045+0,03%700
15.49.0016,0162-0,15%600
15.47.4416,045+0,03%500
15.41.5816,0228-0,11%100
15.30.0016,06+0,12%124
22.00.0016,04INV.226

(*) I dati sono limitati agli ultimi 100 contratti.

```