Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Carlyle Financial Llc 4.625 % Notes 2021-15.05.61 Glo

Mercato: NASDAQ - National

17,29
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.55.1917,29INV.100
21.48.3517,37+0,46%1.315
21.47.1817,326+0,21%100
21.22.4817,33+0,23%200
21.22.4117,36+0,40%100
21.22.2717,3044+0,08%234
21.15.2717,3061+0,09%127
21.07.0317,345+0,32%100
21.07.0317,3067+0,10%100
21.07.0217,345+0,32%350
21.06.5717,3123+0,13%150
21.06.5617,345+0,32%702
21.06.5017,29INV.101
21.04.5717,345+0,32%1.000
21.04.4617,38+0,52%500
21.04.3917,345+0,32%200
21.04.3917,38+0,52%300
21.04.1817,345+0,32%1.137
21.04.1017,3835+0,54%300
21.04.1017,345+0,32%200
21.04.0717,3835+0,54%500
21.04.0317,3401+0,29%200
20.18.4217,345+0,32%100
19.40.3017,35+0,35%200
19.23.0917,3001+0,06%600
19.23.0917,35+0,35%1.375
19.23.0917,3175+0,16%100
19.23.0917,32+0,17%340
19.23.0917,31+0,12%100
19.23.0917,32+0,17%400
OraValoreVar.%Volume
19.23.0917,33+0,23%100
19.23.0917,35+0,35%200
19.11.4717,30+0,06%200
18.50.3217,40+0,64%2.860
18.50.3217,39+0,58%100
18.47.1617,385+0,55%173
18.38.1117,38+0,52%100
18.36.1117,37+0,46%400
18.36.0617,38+0,52%323
18.36.0617,36+0,40%100
18.36.0617,35+0,35%300
18.12.2417,33+0,23%299
18.11.0217,34+0,29%200
18.10.5317,33+0,23%100
18.03.5017,34+0,29%958
17.32.1317,325+0,20%200
17.30.0317,30+0,06%958
17.30.0317,29INV.100
16.56.2817,28-0,06%100
16.56.2617,30+0,06%2.349
16.32.0717,29INV.200
16.20.0017,315+0,14%200
16.13.5017,28-0,06%100
15.55.2617,3042+0,08%792
15.43.4117,34+0,29%378
15.42.5617,28-0,06%100
21.59.3017,29INV.261

(*) I dati sono limitati agli ultimi 100 contratti.

```