Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Carlyle Financial Llc 4.625 % Notes 2021-15.05.61 Glo

Mercato: NASDAQ - National

17,15
+1,78%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.53.2517,15INV.100
21.53.2517,1499INV.100
21.53.2517,14-0,06%100
21.52.0717,1499INV.100
21.52.0717,13-0,12%100
21.52.0717,15INV.400
21.51.1017,15INV.338
21.48.5117,05-0,58%100
21.45.4117,11-0,23%100
21.45.1517,115-0,20%224
21.41.4517,10-0,29%500
21.18.0717,14-0,06%300
21.06.2117,12-0,17%500
21.06.0817,115-0,20%100
21.06.0817,12-0,17%322
21.05.5517,10-0,29%100
21.05.5517,11-0,23%800
21.05.5517,11-0,23%100
21.04.1117,12-0,17%600
21.03.0117,11-0,23%100
21.03.0117,10-0,29%300
20.55.1017,11-0,23%100
20.55.1017,10-0,29%200
20.54.5717,11-0,23%100
20.54.5717,09-0,35%600
20.54.4717,08-0,41%100
20.43.5517,09-0,35%100
20.43.3817,04-0,64%600
20.43.3417,03-0,70%100
20.42.3817,04-0,64%100
OraValoreVar.%Volume
20.40.0617,02-0,76%100
20.35.1317,04-0,64%1.000
20.26.2417,02-0,76%100
20.26.0817,01-0,82%100
20.16.3117,00-0,87%100
20.15.3217,01-0,82%100
19.49.1717,00-0,87%200
19.41.2017,0036-0,85%500
19.41.1317,0064-0,84%100
19.41.1317,02-0,76%100
19.41.1217,00-0,87%1.100
19.41.0017,0026-0,86%300
19.38.1117,02-0,76%600
19.37.5017,0064-0,84%200
19.37.5017,02-0,76%200
19.37.4617,0192-0,76%100
19.37.4617,0199-0,76%200
19.37.4617,02-0,76%200
19.37.4217,0199-0,76%300
19.37.4217,02-0,76%300
19.37.3917,0199-0,76%300
19.37.3617,00-0,87%200
19.37.3617,0102-0,82%300
19.37.3017,00-0,87%300
19.37.2917,0094-0,82%300
19.37.0417,02-0,76%100
19.37.0417,00-0,87%400
19.36.5917,0014-0,87%300
19.36.5817,00-0,87%600
19.36.4917,0061-0,84%300
OraValoreVar.%Volume
19.36.4717,00-0,87%100
19.36.4717,0186-0,77%219
19.19.2017,00-0,87%200
19.06.5517,02-0,76%1.300
19.06.5116,96-1,11%900
19.06.4516,95-1,17%100
19.06.4516,96-1,11%2.000
19.03.1416,95-1,17%100
19.00.5616,94-1,22%200
19.00.4516,91-1,40%100
19.00.4316,93-1,28%656
18.55.0916,915-1,37%100
18.55.0716,9599-1,11%115
18.41.1616,87-1,63%100
18.29.4116,915-1,37%100
18.02.3416,90-1,46%534
17.56.3416,885-1,55%100
17.41.0916,90-1,46%200
17.34.0716,885-1,55%100
17.32.5016,87-1,63%100
17.22.3016,885-1,55%100
17.04.3416,87-1,63%100
17.02.3716,88-1,57%200
16.34.2916,905-1,43%100
16.27.5416,87-1,63%100
16.15.0416,8726-1,62%100
15.58.5816,87-1,63%100
22.00.0016,85-1,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```