Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Carmax

Mercato: NYSE

57,21
+1,51%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0257,21INV.376.042
21.59.5957,16-0,09%4.390
21.59.5957,17-0,07%100
21.59.5857,19-0,03%1.108
21.59.5857,205-0,01%200
21.59.5857,22+0,02%100
21.59.5857,21INV.100
21.59.5857,185-0,04%200
21.59.5857,1825-0,05%100
21.59.5857,185-0,04%100
21.59.5857,1825-0,05%100
21.59.5857,185-0,04%403
21.59.5857,1825-0,05%100
21.59.5857,185-0,04%520
21.59.5857,19-0,03%600
21.59.5857,185-0,04%820
21.59.5857,19-0,03%140
21.59.5857,185-0,04%705
21.59.5757,20-0,02%100
21.59.5757,18-0,05%300
21.59.5757,19-0,03%100
21.59.5757,18-0,05%3.000
21.59.5557,205-0,01%200
21.59.5557,22+0,02%228
21.59.5557,205-0,01%500
21.59.5457,18-0,05%100
21.59.5357,20-0,02%200
21.59.5357,21INV.2.331
21.59.5357,19-0,03%100
21.59.5257,22+0,02%1.555
OraValoreVar.%Volume
21.59.5057,23+0,03%100
21.59.5057,233+0,04%200
21.59.5057,235+0,04%100
21.59.5057,22+0,02%4.170
21.59.4957,23+0,03%2.346
21.59.4957,24+0,05%140
21.59.4957,23+0,03%200
21.59.4957,24+0,05%140
21.59.4957,25+0,07%600
21.59.4957,285+0,13%100
21.59.4757,23+0,03%308
21.59.4757,24+0,05%926
21.59.4657,245+0,06%400
21.59.4657,25+0,07%200
21.59.4657,245+0,06%100
21.59.4657,25+0,07%840
21.59.4057,24+0,05%100
21.59.4057,25+0,07%100
21.59.4057,24+0,05%740
21.59.4057,235+0,04%585
21.59.4057,23+0,03%222
21.59.4057,235+0,04%1.115
21.59.3857,23+0,03%200
21.59.3857,235+0,04%286
21.59.3657,22+0,02%200
21.59.3657,225+0,03%393
21.59.3557,22+0,02%300
21.59.3557,2225+0,02%100
21.59.3557,225+0,03%647
21.59.3457,22+0,02%113
OraValoreVar.%Volume
21.59.3457,225+0,03%240
21.59.3457,23+0,03%400
21.59.3357,235+0,04%400
21.59.3257,23+0,03%232
21.59.3157,235+0,04%100
21.59.3157,24+0,05%300
21.59.3157,23+0,03%100
21.59.3157,24+0,05%1.408
21.59.3157,245+0,06%200
21.59.3157,24+0,05%400
21.59.3057,245+0,06%300
21.59.2957,24+0,05%174
21.59.2957,25+0,07%100
21.59.2857,245+0,06%521
21.59.2557,26+0,09%440
21.59.2557,25+0,07%100
21.59.2457,26+0,09%729
21.59.2257,25+0,07%165
21.59.2157,26+0,09%363
21.59.2157,27+0,10%100
21.59.2157,26+0,09%1.160
21.59.2157,27+0,10%100
21.59.2157,26+0,09%540
21.59.2157,27+0,10%100
21.59.2157,26+0,09%200
21.59.2157,27+0,10%100
21.59.2157,26+0,09%1.080
21.59.2057,27+0,10%2.426
21.59.1957,275+0,11%564
21.59.1957,27+0,10%300
OraValoreVar.%Volume
21.59.1957,275+0,11%135
21.59.1957,27+0,10%100
21.59.1857,26+0,09%136
21.59.1857,27+0,10%100
21.59.1857,26+0,09%300
21.59.1757,27+0,10%845
21.59.1557,26+0,09%1.996
21.59.1457,255+0,08%214
21.59.1357,25+0,07%254
21.59.1357,255+0,08%151

(*) I dati sono limitati agli ultimi 100 contratti.

```