Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Carmax

Mercato: NYSE

39,18
+1,90%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0239,18+1,90%204.919
18.59.5539,17+1,87%877
18.59.5139,199+1,95%100
18.59.5139,18+1,90%450
18.59.5139,185+1,91%315
18.59.5139,19+1,92%100
18.59.5039,18+1,90%100
18.59.5039,19+1,92%964
18.59.4839,20+1,95%400
18.59.4739,19+1,92%200
18.59.4739,20+1,95%100
18.59.4739,21+1,98%300
18.59.4739,20+1,95%580
18.59.4739,21+1,98%134
18.59.4639,19+1,92%100
18.59.4539,195+1,94%289
18.59.4439,19+1,92%100
18.59.4439,195+1,94%100
18.59.4439,1975+1,94%100
18.59.4439,20+1,95%100
18.59.4439,1975+1,94%100
18.59.4439,195+1,94%400
18.59.4439,19+1,92%438
18.59.4339,195+1,94%100
18.59.4339,20+1,95%100
18.59.4339,195+1,94%400
18.59.4339,20+1,95%100
18.59.4339,19+1,92%309
18.59.4339,20+1,95%2.000
18.59.4239,205+1,96%500
OraValoreVar.%Volume
18.59.4239,21+1,98%1.541
18.59.4139,215+1,99%100
18.59.4039,21+1,98%1.298
18.59.3339,2144+1,99%500
18.59.3139,21+1,98%773
18.59.2839,215+1,99%100
18.59.2839,22+2,00%500
18.59.2839,225+2,02%300
18.59.2839,22+2,00%1.554
18.59.2339,225+2,02%100
18.59.2139,22+2,00%1.572
18.59.1839,215+1,99%356
18.59.1839,22+2,00%100
18.59.1839,215+1,99%100
18.59.1839,22+2,00%491
18.59.1839,215+1,99%201
18.59.1839,22+2,00%10.046
18.59.0639,225+2,02%677
18.59.0439,229+2,03%200
18.59.0439,22+2,00%720
18.59.0139,225+2,02%100
18.59.0039,23+2,03%1.330
18.59.0039,225+2,02%515
18.58.5739,229+2,03%100
18.58.5539,225+2,02%100
18.58.5339,21+1,98%100
18.58.5339,22+2,00%837
18.58.5339,21+1,98%2.559
18.58.5339,205+1,96%200
18.58.5339,21+1,98%2.285
OraValoreVar.%Volume
18.58.5139,205+1,96%100
18.58.5139,21+1,98%100
18.58.5139,205+1,96%300
18.58.5139,21+1,98%500
18.58.5139,205+1,96%100
18.58.5139,21+1,98%100
18.58.5139,205+1,96%700
18.58.5039,21+1,98%1.630
18.58.5039,22+2,00%3.360
18.58.4539,225+2,02%100
18.58.4439,22+2,00%537
18.58.4439,225+2,02%100
18.58.4239,229+2,03%200
18.58.4039,225+2,02%135
18.58.3739,229+2,03%100
18.58.3639,23+2,03%400
18.58.3539,235+2,04%200
18.58.3339,24+2,05%1.397
18.58.3339,235+2,04%500
18.58.3339,24+2,05%100
18.58.3339,235+2,04%112
18.58.3339,24+2,05%11.472
18.58.3339,245+2,07%699
18.58.3139,24+2,05%100
18.58.2539,245+2,07%1.400
18.58.1539,24+2,05%800
18.58.1539,245+2,07%200
18.58.1239,249+2,08%200
18.58.1039,245+2,07%203
18.58.0839,249+2,08%100
OraValoreVar.%Volume
18.58.0539,245+2,07%200
18.58.0539,24+2,05%3.990
18.58.0539,245+2,07%200
18.58.0539,24+2,05%500
18.58.0539,245+2,07%1.104
18.58.0539,25+2,08%524
18.58.0539,24+2,05%200
18.57.5539,2496+2,08%421
18.57.5039,25+2,08%200
18.57.4839,245+2,07%121

(*) I dati sono limitati agli ultimi 100 contratti.

```