Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.46.46 | 68,66 | -2,29 | 100 | 6.866 |
| 17.46.46 | 68,68 | -2,26 | 100 | 6.868 |
| 17.46.46 | 68,66 | -2,29 | 326 | 22.383 |
| 17.46.35 | 68,61 | -2,36 | 200 | 13.722 |
| 17.46.35 | 68,635 | -2,33 | 100 | 6.864 |
| 17.46.10 | 68,6339 | -2,33 | 622 | 42.690 |
| 17.45.49 | 68,63 | -2,33 | 100 | 6.863 |
| 17.45.49 | 68,62 | -2,35 | 200 | 13.724 |
| 17.45.46 | 68,63 | -2,33 | 200 | 13.726 |
| 17.45.42 | 68,65 | -2,31 | 100 | 6.865 |
| 17.45.27 | 68,67 | -2,28 | 100 | 6.867 |
| 17.45.05 | 68,7 | -2,23 | 906 | 62.242 |
| 17.45.00 | 68,665 | -2,28 | 200 | 13.733 |
| 17.44.32 | 68,64 | -2,32 | 100 | 6.864 |
| 17.44.29 | 68,65 | -2,31 | 300 | 20.595 |
| 17.44.28 | 68,68 | -2,26 | 100 | 6.868 |
| 17.44.28 | 68,67 | -2,28 | 200 | 13.734 |
| 17.44.28 | 68,68 | -2,26 | 100 | 6.868 |
| 17.44.28 | 68,67 | -2,28 | 100 | 6.867 |
| 17.44.28 | 68,68 | -2,26 | 100 | 6.868 |
| 17.44.20 | 68,705 | -2,23 | 100 | 6.871 |
| 17.44.18 | 68,69 | -2,25 | 300 | 20.607 |
| 17.44.18 | 68,7 | -2,23 | 200 | 13.740 |
| 17.44.18 | 68,73 | -2,19 | 300 | 20.619 |
| 17.44.18 | 68,745 | -2,17 | 400 | 27.498 |
| 17.44.15 | 68,74 | -2,18 | 301 | 20.691 |
| 17.44.06 | 68,73 | -2,19 | 100 | 6.873 |
| 17.44.06 | 68,72 | -2,21 | 900 | 61.848 |
| 17.44.05 | 68,76 | -2,15 | 100 | 6.876 |
| 17.44.05 | 68,74 | -2,18 | 300 | 20.622 |