Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Carmax

Mercato: NYSE

38,9
-0,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0238,90INV.294.409
21.59.5938,895-0,01%1.063
21.59.5838,89-0,03%1.000
21.59.5838,90INV.373
21.59.5738,895-0,01%100
21.59.5738,90INV.217
21.59.5738,895-0,01%200
21.59.5638,90INV.265
21.59.5638,895-0,01%700
21.59.5538,89-0,03%265
21.59.5338,90INV.310
21.59.5238,895-0,01%200
21.59.5038,90INV.5.104
21.59.4938,905+0,01%144
21.59.4838,91+0,03%100
21.59.4738,905+0,01%500
21.59.4738,91+0,03%386
21.59.4738,915+0,04%932
21.59.4738,925+0,06%700
21.59.4638,92+0,05%100
21.59.4638,925+0,06%288
21.59.4638,91+0,03%8.839
21.59.4438,905+0,01%600
21.59.4438,91+0,03%100
21.59.4338,905+0,01%200
21.59.4338,90INV.148
21.59.4238,905+0,01%700
21.59.4238,90INV.100
21.59.4238,905+0,01%500
21.59.4238,90INV.339
OraValoreVar.%Volume
21.59.4238,895-0,01%100
21.59.4238,90INV.1.000
21.59.4238,895-0,01%100
21.59.3938,89-0,03%400
21.59.3838,895-0,01%2.252
21.59.3438,89-0,03%1.474
21.59.3038,8885-0,03%664
21.59.3038,885-0,04%600
21.59.3038,89-0,03%400
21.59.2838,885-0,04%1.103
21.59.2438,89-0,03%1.332
21.59.2438,885-0,04%300
21.59.2438,8875-0,03%200
21.59.2438,89-0,03%1.310
21.59.2338,885-0,04%1.900
21.59.1838,89-0,03%2.766
21.59.1738,895-0,01%900
21.59.1638,8981INV.655
21.59.1338,885-0,04%241
21.59.1338,89-0,03%100
21.59.1338,885-0,04%700
21.59.1138,88-0,05%100
21.59.1138,89-0,03%100
21.59.1138,885-0,04%400
21.59.1038,89-0,03%200
21.59.0938,885-0,04%300
21.59.0938,89-0,03%600
21.59.0838,895-0,01%200
21.59.0738,89-0,03%1.785
21.59.0738,895-0,01%172
OraValoreVar.%Volume
21.59.0738,89-0,03%3.962
21.59.0738,895-0,01%300
21.59.0738,8947-0,01%667
21.59.0638,895-0,01%140
21.59.0638,90INV.100
21.59.0638,89-0,03%100
21.59.0638,90INV.4.298
21.59.0638,905+0,01%200
21.59.0438,90INV.200
21.59.0438,905+0,01%363
21.59.0438,90INV.911
21.59.0438,905+0,01%412
21.59.0438,91+0,03%200
21.59.0438,90INV.1.510
21.59.0338,91+0,03%300
21.59.0338,905+0,01%200
21.59.0238,90INV.200
21.59.0138,895-0,01%240
21.59.0038,89-0,03%100
21.59.0038,895-0,01%480
21.59.0038,89-0,03%900
21.59.0038,88-0,05%750
21.59.0038,87-0,08%1.750
21.59.0038,86-0,10%4.395
21.58.5538,855-0,12%500
21.58.5438,85-0,13%876
21.58.5038,84-0,15%2.576
21.58.5038,835-0,17%700
21.58.5038,84-0,15%2.588
21.58.4938,835-0,17%1.000
OraValoreVar.%Volume
21.58.4838,825-0,19%125
21.58.4838,83-0,18%100
21.58.4838,825-0,19%137
21.58.4838,83-0,18%200
21.58.4838,825-0,19%169
21.58.4838,80-0,26%100
21.58.4838,82-0,21%200
21.58.4838,81-0,23%1.039
21.58.4838,80-0,26%4.716
21.58.4638,795-0,27%800

(*) I dati sono limitati agli ultimi 100 contratti.

```