Milano 11-set
0 0,00%
Nasdaq 11-set
29.368 +0,91%
Dow Jones 11-set
52.573 +0,98%
Londra 11-set
10.650 +0,39%
Francoforte 11-set
25.569 +0,82%

Carmax

Mercato: NYSE

61,335
+1,35%

valuta in USD

Ultimo aggiornamento: 11/09/2026
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
21.59.5561,335+0,02%100
21.59.5461,34+0,03%2.157
21.59.5161,35+0,05%300
21.59.5161,33+0,02%100
21.59.5161,34+0,03%1.599
21.59.5061,35+0,05%100
21.59.4961,33+0,02%100
21.59.4961,34+0,03%200
21.59.4961,33+0,02%200
21.59.4961,32INV.200
21.59.4961,31-0,02%200
21.59.4761,305-0,02%1.100
21.59.4761,33+0,02%100
21.59.4261,30-0,03%100
21.59.3861,32INV.400
21.59.3761,30-0,03%500
21.59.3761,31-0,02%100
21.59.3761,33+0,02%200
21.59.3661,315-0,01%122
21.59.3661,345+0,04%200
21.59.3461,34+0,03%300
21.59.3361,35+0,05%100
21.59.3161,365+0,07%300
21.59.3061,36+0,07%159
21.59.3061,37+0,08%300
21.59.2761,35+0,05%100
21.59.2661,34+0,03%100
21.59.2661,35+0,05%100
21.59.2561,34+0,03%100
21.59.2561,35+0,05%300
OraValoreVar.%Volume
21.59.2161,34+0,03%100
21.59.2161,35+0,05%200
21.59.2161,36+0,07%641
21.59.2161,37+0,08%200
21.59.2161,38+0,10%100
21.59.2161,385+0,11%100
21.59.2161,375+0,09%100
21.59.2161,38+0,10%1.300
21.59.2161,395+0,12%200
21.59.2161,38+0,10%100
21.59.2161,39+0,11%100
21.59.2161,38+0,10%200
21.59.2161,395+0,12%500
21.59.2061,41+0,15%100
21.59.1661,409+0,15%100
21.59.1661,40+0,13%400
21.59.1561,40+0,13%258
21.59.1561,39+0,11%320
21.59.1561,38+0,10%100
21.59.1561,39+0,11%1.000
21.59.1561,395+0,12%159
21.59.1461,38+0,10%100
21.59.1461,37+0,08%100
21.59.1461,38+0,10%100
21.59.1461,37+0,08%100
21.59.1461,38+0,10%100
21.59.1161,365+0,07%310
21.59.0761,37+0,08%312
21.59.0761,38+0,10%100
21.59.0761,36+0,07%200
OraValoreVar.%Volume
21.59.0761,355+0,06%100
21.59.0761,35+0,05%300
21.59.0761,36+0,07%400
21.59.0561,38+0,10%100
21.58.5761,41+0,15%520
21.58.5661,43+0,18%100
21.58.5661,41+0,15%100
21.58.5661,44+0,20%1.100
21.58.5661,45+0,21%1.312
21.58.5661,46+0,23%100
21.58.5561,465+0,24%200
21.58.4561,475+0,25%600
21.58.4561,47+0,24%200
21.58.4561,465+0,24%143
21.58.4561,46+0,23%1.363
21.58.4461,459+0,23%211
21.58.4461,45+0,21%800
21.58.4461,47+0,24%100
21.58.4361,465+0,24%1.900
21.58.4261,47+0,24%300
21.58.4161,465+0,24%2.000
21.58.4161,46+0,23%100
21.58.4161,455+0,22%100
21.58.4061,48+0,26%100
21.58.4061,465+0,24%1.800
21.58.4061,4675+0,24%100
21.58.4061,47+0,24%700
21.58.4061,465+0,24%1.500
21.58.3561,47+0,24%550
21.58.3461,46+0,23%366
OraValoreVar.%Volume
21.58.3261,49+0,28%194
21.58.3261,48+0,26%362
21.58.3161,47+0,24%300
21.58.3161,48+0,26%100
21.58.3161,46+0,23%100
21.58.3161,49+0,28%100
21.58.3161,47+0,24%210
21.58.3161,48+0,26%156
21.58.3161,47+0,24%200
21.58.3161,46+0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```