Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Carmax

Mercato: NYSE

52,76
-0,26%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0252,76INV.1.018.484
21.59.5952,72-0,08%3.696
21.59.5952,68-0,15%400
21.59.5952,695-0,12%100
21.59.5952,68-0,15%1.700
21.59.5752,67-0,17%100
21.59.5752,68-0,15%205
21.59.5752,69-0,13%193
21.59.5652,69-0,13%200
21.59.5652,73-0,06%1.000
21.59.5652,685-0,14%800
21.59.5652,68-0,15%100
21.59.5652,72-0,08%100
21.59.5552,75-0,02%2.140
21.59.5152,76INV.266
21.59.5152,75-0,02%100
21.59.5152,76INV.300
21.59.5052,74-0,04%394
21.59.5052,75-0,02%285
21.59.5052,74-0,04%100
21.59.5052,77+0,02%600
21.59.5052,80+0,08%300
21.59.4952,805+0,09%100
21.59.4952,80+0,08%1.339
21.59.4952,805+0,09%100
21.59.4952,80+0,08%500
21.59.4952,805+0,09%300
21.59.4952,80+0,08%100
21.59.4952,805+0,09%300
21.59.4952,77+0,02%100
OraValoreVar.%Volume
21.59.4952,78+0,04%100
21.59.4952,80+0,08%1.179
21.59.4952,805+0,09%100
21.59.4952,77+0,02%100
21.59.4952,79+0,06%100
21.59.4952,80+0,08%100
21.59.4952,805+0,09%231
21.59.4952,80+0,08%100
21.59.4952,805+0,09%400
21.59.4952,79+0,06%300
21.59.4952,80+0,08%400
21.59.4952,805+0,09%200
21.59.4952,80+0,08%200
21.59.4952,805+0,09%100
21.59.4952,80+0,08%200
21.59.4952,81+0,09%300
21.59.4952,80+0,08%400
21.59.4952,79+0,06%200
21.59.4952,78+0,04%200
21.59.4952,79+0,06%500
21.59.4852,7775+0,03%100
21.59.4852,805+0,09%100
21.59.4852,81+0,09%2.700
21.59.4652,805+0,09%100
21.59.4552,81+0,09%2.681
21.59.4552,80+0,08%700
21.59.4552,795+0,07%100
21.59.4552,80+0,08%180
21.59.4552,79+0,06%209
21.59.4552,795+0,07%100
OraValoreVar.%Volume
21.59.4452,755-0,01%800
21.59.4452,78+0,04%100
21.59.4452,80+0,08%223
21.59.4452,78+0,04%100
21.59.4452,77+0,02%931
21.59.4252,745-0,03%2.205
21.59.3852,74-0,04%900
21.59.3852,745-0,03%400
21.59.3752,77+0,02%2.300
21.59.3552,78+0,04%720
21.59.3152,775+0,03%141
21.59.3152,77+0,02%500
21.59.2952,75-0,02%500
21.59.2952,76INV.457
21.59.2552,77+0,02%5.062
21.59.2452,775+0,03%200
21.59.2452,77+0,02%1.251
21.59.2352,78+0,04%2.160
21.59.1852,77+0,02%954
21.59.1852,765+0,01%100
21.59.1752,77+0,02%3.500
21.59.1252,78+0,04%100
21.59.1252,77+0,02%200
21.59.1252,78+0,04%200
21.59.1252,77+0,02%100
21.59.1252,78+0,04%400
21.59.1252,765+0,01%400
21.59.1052,76INV.200
21.59.1052,77+0,02%300
21.59.1052,76INV.500
OraValoreVar.%Volume
21.59.0952,77+0,02%100
21.59.0952,76INV.200
21.59.0952,77+0,02%400
21.59.0952,76INV.1.911
21.59.0852,75-0,02%500
21.59.0752,74-0,04%1.326
21.59.0652,73-0,06%905
21.59.0552,72-0,08%1.275
21.59.0052,76INV.100
21.59.0052,71-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```