Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Carmax

Mercato: NYSE

53,875
-0,43%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.3853,875-0,43%100
17.29.4253,87-0,44%100
17.29.3253,84-0,50%100
17.29.1453,88-0,43%360
17.29.0853,885-0,42%110
17.29.0553,88-0,43%300
17.28.4353,85-0,48%144
17.25.4253,875-0,43%110
17.24.5853,81-0,55%186
17.24.5853,86-0,46%220
17.23.2353,865-0,45%100
17.22.4553,885-0,42%131
17.21.5353,84-0,50%200
17.21.4553,88-0,43%200
17.21.2953,90-0,39%100
17.21.2053,91-0,37%600
17.20.1053,945-0,30%100
17.20.0153,903-0,38%116
17.20.0153,92-0,35%100
17.18.5253,86-0,46%100
17.18.2653,825-0,53%100
17.18.1353,80-0,57%100
17.18.1353,79-0,59%120
17.18.1353,81-0,55%100
17.18.1353,80-0,57%200
17.18.1353,78-0,61%300
17.18.1153,75-0,67%300
17.18.0353,76-0,65%100
17.17.0153,78-0,61%300
17.15.2453,84-0,50%100
OraValoreVar.%Volume
17.15.0653,845-0,49%200
17.15.0353,84-0,50%200
17.14.4453,7875-0,60%100
17.14.4253,80-0,57%100
17.14.4253,81-0,55%100
17.14.4253,79-0,59%100
17.14.2253,80-0,57%100
17.14.2253,81-0,55%400
17.14.2053,83-0,52%100
17.13.5053,86-0,46%1.100
17.13.1153,82-0,54%100
17.13.0453,785-0,60%160
17.12.5353,79-0,59%200
17.11.5553,78-0,61%200
17.11.3953,815-0,55%100
17.09.5853,79-0,59%100
17.08.4053,80-0,57%500
17.07.5753,74-0,68%200
17.07.5553,75-0,67%100
17.07.4853,74-0,68%100
17.07.3553,70-0,76%100
17.07.1853,685-0,79%120
17.06.3753,70-0,76%400
17.06.2753,72-0,72%200
17.06.1353,73-0,70%100
17.06.0353,715-0,73%100
17.06.0153,69-0,78%200
17.05.0853,65-0,85%100
17.04.5253,66-0,83%1.000
17.03.1953,625-0,90%200
OraValoreVar.%Volume
17.02.3153,62-0,91%400
17.01.4453,68-0,79%100
17.01.4453,65-0,85%450
17.01.2553,61-0,92%1.208
17.00.1353,59-0,96%110
16.59.0853,60-0,94%100
16.59.0753,61-0,92%719
16.58.4653,665-0,82%100
16.57.2053,59-0,96%100
16.57.0553,55-1,03%500
16.56.5053,53-1,07%200
16.56.1953,495-1,14%200
16.55.4053,49-1,15%550
16.55.0253,48-1,16%100
16.55.0153,485-1,16%100
16.55.0153,49-1,15%300
16.54.3153,455-1,21%100
16.53.5753,51-1,11%100
16.53.5553,47-1,18%200
16.53.5153,46-1,20%564
16.53.4353,43-1,26%200
16.53.3853,42-1,28%100
16.52.2553,40-1,31%571
16.52.1953,41-1,29%100
16.52.1953,40-1,31%300
16.52.1453,37-1,37%100
16.51.5353,35-1,40%200
16.51.2353,40-1,31%211
16.50.0253,39-1,33%100
16.50.0253,385-1,34%100
OraValoreVar.%Volume
16.48.5253,47-1,18%172
16.48.1653,46-1,20%100
16.47.5853,47-1,18%100
16.47.5853,48-1,16%1.493
16.47.5853,475-1,17%300
16.47.5853,48-1,16%1.520
16.47.5753,515-1,10%100
16.47.5253,53-1,07%100
16.47.5253,54-1,05%100
16.47.5253,55-1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```