Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Carmax

Mercato: NYSE

57,21
-2,00%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0257,21INV.1.638.112
21.59.5757,19-0,03%190
21.59.5557,20-0,02%113
21.59.5457,1775-0,06%100
21.59.5457,18-0,05%100
21.59.5457,19-0,03%1.300
21.59.5457,205-0,01%1.200
21.59.5257,19-0,03%977
21.59.5157,20-0,02%300
21.59.5057,24+0,05%100
21.59.5057,20-0,02%100
21.59.4957,2075INV.100
21.59.4957,20-0,02%966
21.59.4457,19-0,03%100
21.59.4457,215+0,01%200
21.59.4257,20-0,02%212
21.59.4257,19-0,03%100
21.59.4257,20-0,02%100
21.59.4257,19-0,03%100
21.59.4257,20-0,02%100
21.59.4157,19-0,03%300
21.59.3957,20-0,02%1.807
21.59.3857,21INV.231
21.59.3657,20-0,02%1.922
21.59.3357,21INV.119
21.59.3357,20-0,02%2.300
21.59.3357,22+0,02%800
21.59.3357,21INV.100
21.59.2957,16-0,09%100
21.59.2957,18-0,05%100
OraValoreVar.%Volume
21.59.2957,20-0,02%300
21.59.2957,19-0,03%500
21.59.2957,175-0,06%100
21.59.2957,16-0,09%100
21.59.2957,17-0,07%300
21.59.2957,18-0,05%1.037
21.59.2957,19-0,03%100
21.59.2957,175-0,06%200
21.59.2957,165-0,08%200
21.59.2957,17-0,07%100
21.59.2957,18-0,05%1.000
21.59.2957,17-0,07%100
21.59.2957,18-0,05%551
21.59.2957,17-0,07%200
21.59.2957,16-0,09%1.300
21.59.2357,15-0,10%200
21.59.1757,16-0,09%400
21.59.1657,17-0,07%200
21.59.1657,15-0,10%300
21.59.1657,165-0,08%110
21.59.1457,18-0,05%100
21.59.1457,17-0,07%1.540
21.59.1357,185-0,04%2.100
21.59.1257,19-0,03%2.000
21.59.1257,185-0,04%300
21.59.1157,18-0,05%200
21.59.1057,19-0,03%100
21.59.1057,20-0,02%1.123
21.59.1057,22+0,02%100
21.59.1057,215+0,01%100
OraValoreVar.%Volume
21.59.1057,22+0,02%100
21.59.0957,25+0,07%121
21.59.0957,26+0,09%4.698
21.59.0957,275+0,11%500
21.59.0257,27+0,10%606
21.59.0257,28+0,12%100
21.59.0257,27+0,10%100
21.59.0257,28+0,12%100
21.59.0157,27+0,10%998
21.59.0157,29+0,14%100
21.59.0057,28+0,12%100
21.59.0057,27+0,10%300
21.58.5957,25+0,07%500
21.58.5957,23+0,03%100
21.58.5957,24+0,05%100
21.58.5957,235+0,04%100
21.58.5857,25+0,07%103
21.58.5757,22+0,02%100
21.58.5657,225+0,03%3.635
21.58.5657,23+0,03%200
21.58.5657,225+0,03%700
21.58.5657,23+0,03%100
21.58.5657,225+0,03%100
21.58.5557,21INV.100
21.58.5557,22+0,02%100
21.58.5457,225+0,03%200
21.58.5357,23+0,03%100
21.58.5357,24+0,05%100
21.58.5357,25+0,07%400
21.58.5357,26+0,09%603
OraValoreVar.%Volume
21.58.5357,255+0,08%100
21.58.5357,26+0,09%6.700
21.58.5257,27+0,10%300
21.58.5057,265+0,10%306
21.58.5057,27+0,10%820
21.58.5057,28+0,12%200
21.58.4857,26+0,09%100
21.58.4757,27+0,10%600
21.58.4557,26+0,09%997
21.58.4557,265+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```