Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Carmila

ISIN: FR0010828137 - Mercato: Euronext - Paris

16,44
+0,98%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.1216,44+0,98%50.564
17.29.5916,46+1,11%2
17.29.5616,44+0,98%761
17.26.3716,46+1,11%9
17.25.2716,48+1,23%90
17.15.2316,46+1,11%1.477
17.10.0816,46+1,11%1.622
17.10.0816,48+1,23%986
16.59.5816,48+1,23%1.145
16.50.1216,46+1,11%541
16.47.4616,48+1,23%775
16.38.1216,46+1,11%367
16.36.0816,48+1,23%1.000
16.33.0916,46+1,11%1.192
16.31.3916,48+1,23%200
16.25.0816,46+1,11%1.784
16.20.1116,48+1,23%12
16.06.1516,46+1,11%346
15.41.0316,44+0,98%6
15.36.4916,42+0,86%51
15.36.3116,44+0,98%100
15.36.1616,42+0,86%1.083
15.36.1616,44+0,98%1.349
15.18.4416,46+1,11%250
15.07.4016,44+0,98%2.004
14.53.3916,46+1,11%50
14.51.2316,44+0,98%157
14.33.0516,46+1,11%60
14.29.5016,44+0,98%633
14.03.4816,46+1,11%659
OraValoreVar.%Volume
13.54.2516,48+1,23%189
13.38.4016,46+1,11%812
13.35.4916,48+1,23%1.003
13.08.5316,46+1,11%3.840
13.05.4716,44+0,98%1.119
12.52.1216,42+0,86%837
12.19.3616,44+0,98%60
12.15.5316,42+0,86%160
12.07.2616,40+0,74%216
12.06.0916,38+0,61%364
12.02.0116,36+0,49%17
11.52.3416,34+0,37%59
11.41.3316,36+0,49%300
11.39.0216,34+0,37%429
11.36.3016,36+0,49%1.290
11.30.0616,40+0,74%25
11.17.0216,38+0,61%3.355
10.58.0116,40+0,74%1.308
10.54.3616,44+0,98%13
10.49.1216,42+0,86%485
10.27.3916,40+0,74%62
10.23.1616,42+0,86%122
10.21.2016,40+0,74%2.502
10.14.1816,38+0,61%206
10.11.5116,37+0,55%193
10.08.3116,36+0,49%2.363
9.54.0616,34+0,37%489
9.43.0716,36+0,49%15
9.39.4016,34+0,37%230
9.39.3816,36+0,49%188
OraValoreVar.%Volume
9.35.2316,38+0,61%300
9.31.4116,36+0,49%600
9.31.1116,38+0,61%788
9.29.4116,36+0,49%293
9.26.5816,40+0,74%10
9.25.5016,38+0,61%237
9.25.1216,40+0,74%10
9.25.0916,38+0,61%184
9.22.2516,38+0,61%1.042
9.22.2516,36+0,49%198
9.17.0616,42+0,86%614
9.14.1716,40+0,74%44
9.13.4416,42+0,86%8
9.13.1116,44+0,98%34
9.13.1116,46+1,11%66
9.12.4316,46+1,11%624
9.11.3416,48+1,23%234
9.07.3816,46+1,11%199
9.07.3816,44+0,98%269
9.04.4916,46+1,11%600
9.04.4916,48+1,23%430
9.00.1116,44+0,98%5.711
17.55.0016,28INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```