Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Carmila

ISIN: FR0010828137 - Mercato: Euronext - Paris

15,2
-1,04%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.2615,20-1,04%59.905
17.11.5315,22-0,91%432
17.08.3615,26-0,65%12
17.08.2215,24-0,78%1.066
17.08.1615,26-0,65%8
17.08.1615,24-0,78%759
16.59.2115,26-0,65%1.000
16.45.1015,28-0,52%1.305
16.27.1515,30-0,39%173
16.12.0715,34-0,13%20
16.11.5615,32-0,26%145
16.04.0715,34-0,13%5
15.54.2715,32-0,26%14.000
15.45.1515,30-0,39%1.213
15.28.4315,32-0,26%15
14.29.3115,34-0,13%480
14.18.3515,36INV.490
14.10.2715,32-0,26%283
14.09.0715,34-0,13%377
13.59.5215,38+0,13%604
13.59.4315,40+0,26%1.000
13.49.5515,38+0,13%68
13.19.2015,36INV.1.954
12.58.3815,38+0,13%849
12.45.4315,37+0,07%1.101
12.43.5615,40+0,26%98
12.41.1415,36INV.413
12.40.2215,38+0,13%468
12.40.1015,40+0,26%461
12.40.1015,42+0,39%826
OraValoreVar.%Volume
12.30.5715,40+0,26%5
12.17.0615,36INV.64
12.12.1315,37+0,07%250
12.11.5515,38+0,13%47
12.02.5615,36INV.5
11.44.2915,34-0,13%118
11.03.5415,36INV.499
10.46.2615,34-0,13%669
10.46.2615,38+0,13%305
10.46.1015,34-0,13%517
10.41.3415,32-0,26%250
10.27.0515,34-0,13%60
10.19.0215,32-0,26%18
10.15.2415,34-0,13%250
10.11.2415,32-0,26%334
10.10.3915,34-0,13%611
10.06.2915,36INV.907
9.49.1915,34-0,13%32
9.47.3115,32-0,26%81
9.44.1015,34-0,13%155
9.33.0615,38+0,13%427
9.20.1515,40+0,26%65
9.18.3815,38+0,13%331
9.16.3515,36INV.650
9.15.3415,32-0,26%957
9.15.3415,34-0,13%388
9.07.1715,30-0,39%939
9.00.0015,32-0,26%1.000
9.00.0015,34-0,13%1.977
17.55.0015,36INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```