Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Carmila

ISIN: FR0010828137 - Mercato: Euronext - Paris

16,44
INV.

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.1216,44INV.50.564
17.29.5916,46+0,12%2
17.29.5616,44INV.761
17.26.3716,46+0,12%9
17.25.2716,48+0,24%90
17.15.2316,46+0,12%1.477
17.10.0816,46+0,12%1.622
17.10.0816,48+0,24%986
16.59.5816,48+0,24%1.145
16.50.1216,46+0,12%541
16.47.4616,48+0,24%775
16.38.1216,46+0,12%367
16.36.0816,48+0,24%1.000
16.33.0916,46+0,12%1.192
16.31.3916,48+0,24%200
16.25.0816,46+0,12%1.784
16.20.1116,48+0,24%12
16.06.1516,46+0,12%346
15.41.0316,44INV.6
15.36.4916,42-0,12%51
15.36.3116,44INV.100
15.36.1616,42-0,12%1.083
15.36.1616,44INV.1.349
15.18.4416,46+0,12%250
15.07.4016,44INV.2.004
14.53.3916,46+0,12%50
14.51.2316,44INV.157
14.33.0516,46+0,12%60
14.29.5016,44INV.633
14.03.4816,46+0,12%659
OraValoreVar.%Volume
13.54.2516,48+0,24%189
13.38.4016,46+0,12%812
13.35.4916,48+0,24%1.003
13.08.5316,46+0,12%3.840
13.05.4716,44INV.1.119
12.52.1216,42-0,12%837
12.19.3616,44INV.60
12.15.5316,42-0,12%160
12.07.2616,40-0,24%216
12.06.0916,38-0,36%364
12.02.0116,36-0,49%17
11.52.3416,34-0,61%59
11.41.3316,36-0,49%300
11.39.0216,34-0,61%429
11.36.3016,36-0,49%1.290
11.30.0616,40-0,24%25
11.17.0216,38-0,36%3.355
10.58.0116,40-0,24%1.308
10.54.3616,44INV.13
10.49.1216,42-0,12%485
10.27.3916,40-0,24%62
10.23.1616,42-0,12%122
10.21.2016,40-0,24%2.502
10.14.1816,38-0,36%206
10.11.5116,37-0,43%193
10.08.3116,36-0,49%2.363
9.54.0616,34-0,61%489
9.43.0716,36-0,49%15
9.39.4016,34-0,61%230
9.39.3816,36-0,49%188
OraValoreVar.%Volume
9.35.2316,38-0,36%300
9.31.4116,36-0,49%600
9.31.1116,38-0,36%788
9.29.4116,36-0,49%293
9.26.5816,40-0,24%10
9.25.5016,38-0,36%237
9.25.1216,40-0,24%10
9.25.0916,38-0,36%184
9.22.2516,38-0,36%1.042
9.22.2516,36-0,49%198
9.17.0616,42-0,12%614
9.14.1716,40-0,24%44
9.13.4416,42-0,12%8
9.13.1116,44INV.34
9.13.1116,46+0,12%66
9.12.4316,46+0,12%624
9.11.3416,48+0,24%234
9.07.3816,46+0,12%199
9.07.3816,44INV.269
9.04.4916,46+0,12%600
9.04.4916,48+0,24%430
9.00.1116,44INV.5.711
17.55.0016,28-0,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```