Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Carmila

ISIN: FR0010828137 - Mercato: Euronext - Paris

16,88
INV.

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.3016,88INV.28.482
17.29.5516,92+0,24%25
17.29.2616,90+0,12%1
17.29.2616,88INV.823
17.29.2316,90+0,12%393
17.25.4016,86-0,12%1.051
17.25.4016,88INV.201
17.24.0716,84-0,24%161
17.18.3016,86-0,12%420
17.18.3016,84-0,24%391
17.15.1116,86-0,12%714
16.59.1116,88INV.10
16.13.5816,86-0,12%162
15.48.0216,88INV.269
15.41.5416,90+0,12%244
15.18.2816,92+0,24%665
15.02.0716,94+0,36%12
14.30.2616,92+0,24%249
14.26.0916,92+0,24%384
14.26.0916,90+0,12%1.000
14.26.0916,94+0,36%302
14.20.0616,92+0,24%200
14.20.0016,90+0,12%565
14.19.3016,92+0,24%2.218
14.07.5216,90+0,12%28
13.48.5616,88INV.200
13.48.4216,90+0,12%365
13.19.3516,88INV.244
13.03.4116,90+0,12%175
12.55.4516,88INV.100
OraValoreVar.%Volume
12.55.4016,90+0,12%693
12.55.3916,86-0,12%13
11.42.5116,84-0,24%444
11.27.2416,82-0,36%167
10.56.2516,80-0,47%100
10.41.2516,82-0,36%385
10.29.0716,84-0,24%109
10.19.2516,84-0,24%508
10.19.2516,82-0,36%788
10.19.2516,82-0,36%71
10.19.1516,80-0,47%2.637
10.16.0816,82-0,36%750
10.13.2516,84-0,24%679
9.59.0116,88INV.20
9.54.5516,84-0,24%161
9.49.3116,80-0,47%2.500
9.49.3116,82-0,36%3
9.47.5116,84-0,24%29
9.19.4516,82-0,36%108
9.09.4616,84-0,24%67
9.08.0716,80-0,47%500
9.07.5216,80-0,47%2.280
9.07.5216,82-0,36%200
9.06.5916,84-0,24%100
9.01.3216,88INV.5.172
9.00.2416,90+0,12%711
9.00.2416,92+0,24%200
9.00.1716,90+0,12%940
17.55.0016,92+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```