Milano 17:35
51.867 +0,63%
Nasdaq 21:16
30.613 +0,44%
Dow Jones 21:16
51.814 +0,90%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Carmila

ISIN: FR0010828137 - Mercato: Euronext - Paris

14,8
-0,40%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.29.1614,80-0,40%10
17.28.4514,82-0,27%79
17.28.4514,80-0,40%21
17.26.4814,78-0,54%8
17.26.4014,80-0,40%1
17.25.5814,78-0,54%6
17.25.0814,80-0,40%83
17.24.0114,76-0,67%6
17.23.5614,80-0,40%77
17.21.5314,78-0,54%11
17.20.1314,76-0,67%6
17.13.1414,78-0,54%444
17.11.1214,76-0,67%90
17.09.1314,78-0,54%426
17.08.1014,77-0,61%730
17.08.1014,76-0,67%809
17.00.5414,76-0,67%78
16.59.3114,78-0,54%2.000
16.50.2914,80-0,40%20
16.46.1614,76-0,67%6
16.45.0914,78-0,54%32
16.42.2314,76-0,67%6
16.41.3814,78-0,54%1.028
16.41.1214,76-0,67%6
16.40.1414,78-0,54%33
16.31.3214,76-0,67%892
16.24.3814,78-0,54%1.506
16.21.0514,80-0,40%9
16.17.0514,80-0,40%423
16.17.0514,81-0,34%280
OraValoreVar.%Volume
16.03.0814,82-0,27%1.730
15.58.0114,80-0,40%2.917
15.25.3214,82-0,27%1.403
15.25.3214,80-0,40%934
15.25.3214,78-0,54%4.031
15.25.3214,80-0,40%1.800
15.18.2714,82-0,27%464
14.45.3214,86INV.37
14.45.3214,84-0,13%71
13.41.2814,82-0,27%33
13.23.0114,84-0,13%22
13.22.0514,82-0,27%235
13.12.3714,84-0,13%20
13.02.5014,82-0,27%30
12.40.3414,84-0,13%136
12.40.3314,82-0,27%1.139
12.19.4914,84-0,13%50
11.59.4414,86INV.440
11.46.2314,88+0,13%134
11.39.5114,86INV.651
11.39.5014,84-0,13%1.872
10.54.1814,88+0,13%3.000
10.52.0114,84-0,13%310
10.13.1614,86INV.3.000
9.56.2314,84-0,13%540
9.56.2314,86INV.925
9.56.1714,84-0,13%141
9.54.5514,82-0,27%394
9.43.5314,84-0,13%200
9.42.3314,82-0,27%449
OraValoreVar.%Volume
9.35.3914,80-0,40%200
9.34.0814,78-0,54%339
9.26.0214,82-0,27%681
9.18.2614,80-0,40%515
9.17.0014,82-0,27%450
9.11.0414,80-0,40%624
9.05.0014,86INV.372
9.00.2614,84-0,13%43
17.55.0014,86INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```