Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Carmila

ISIN: FR0010828137 - Mercato: Euronext - Paris

16,88
-0,24%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.3016,88-0,24%28.482
17.29.5516,92INV.25
17.29.2616,90-0,12%1
17.29.2616,88-0,24%823
17.29.2316,90-0,12%393
17.25.4016,86-0,35%1.051
17.25.4016,88-0,24%201
17.24.0716,84-0,47%161
17.18.3016,86-0,35%420
17.18.3016,84-0,47%391
17.15.1116,86-0,35%714
16.59.1116,88-0,24%10
16.13.5816,86-0,35%162
15.48.0216,88-0,24%269
15.41.5416,90-0,12%244
15.18.2816,92INV.665
15.02.0716,94+0,12%12
14.30.2616,92INV.249
14.26.0916,92INV.384
14.26.0916,90-0,12%1.000
14.26.0916,94+0,12%302
14.20.0616,92INV.200
14.20.0016,90-0,12%565
14.19.3016,92INV.2.218
14.07.5216,90-0,12%28
13.48.5616,88-0,24%200
13.48.4216,90-0,12%365
13.19.3516,88-0,24%244
13.03.4116,90-0,12%175
12.55.4516,88-0,24%100
OraValoreVar.%Volume
12.55.4016,90-0,12%693
12.55.3916,86-0,35%13
11.42.5116,84-0,47%444
11.27.2416,82-0,59%167
10.56.2516,80-0,71%100
10.41.2516,82-0,59%385
10.29.0716,84-0,47%109
10.19.2516,84-0,47%508
10.19.2516,82-0,59%788
10.19.2516,82-0,59%71
10.19.1516,80-0,71%2.637
10.16.0816,82-0,59%750
10.13.2516,84-0,47%679
9.59.0116,88-0,24%20
9.54.5516,84-0,47%161
9.49.3116,80-0,71%2.500
9.49.3116,82-0,59%3
9.47.5116,84-0,47%29
9.19.4516,82-0,59%108
9.09.4616,84-0,47%67
9.08.0716,80-0,71%500
9.07.5216,80-0,71%2.280
9.07.5216,82-0,59%200
9.06.5916,84-0,47%100
9.01.3216,88-0,24%5.172
9.00.2416,90-0,12%711
9.00.2416,92INV.200
9.00.1716,90-0,12%940
17.55.0016,92INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```