Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Carparts.Com

Mercato: NASDAQ - National

0,44
-0,38%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.35,44INV.100
21.59.34,4416+0,36%300
21.59.34,4412+0,27%800
21.59.34,44INV.2.100
21.59.34,4411+0,25%100
21.59.27,4422+0,50%200
21.58.38,4421+0,48%100
21.58.38,44INV.497
21.58.38,4407+0,16%300
21.58.18,4407+0,16%400
21.57.59,44INV.300
21.57.50,4407+0,16%200
21.57.28,4401+0,02%671
21.57.28,44INV.693
21.56.56,4407+0,16%200
21.56.55,4401+0,02%400
21.56.46,4407+0,16%200
21.56.43,4416+0,36%124
21.56.30,4401+0,02%100
21.56.29,4407+0,16%200
21.53.43,44INV.100
21.53.40,4401+0,02%100
21.53.39,4406+0,14%412
21.52.39,44INV.500
21.51.16,4402+0,05%2.097
21.49.27,44INV.500
21.49.22,4425+0,57%500
21.48.32,44INV.400
21.48.03,4401+0,02%100
21.47.43,44INV.300
OraValoreVar.%Volume
21.47.03,441+0,23%600
21.46.47,4401+0,02%1.000
21.46.41,4405+0,11%200
21.46.36,4406+0,14%200
21.45.50,441+0,23%600
21.44.59,4429+0,66%100
21.40.00,441+0,23%400
21.39.32,4411+0,25%294
21.37.26,441+0,23%235
21.34.17,4411+0,25%100
21.33.34,443+0,68%200
21.32.35,4402+0,05%720
21.31.38,4402+0,05%200
21.31.38,4402+0,05%200
21.30.42,4395-0,11%994
21.30.42,44INV.2.640
21.30.42,44INV.700
21.30.02,4401+0,02%200
21.29.56,439-0,23%1.008
21.29.56,44INV.2.803
21.29.01,4411+0,25%200
21.28.58,4416+0,36%100
21.28.58,4417+0,39%112
21.28.58,4415+0,34%10.200
21.28.40,4416+0,36%18.100
21.28.40,4415+0,34%6.890
21.28.13,442+0,45%247
21.27.43,4446+1,05%100
21.26.52,4417+0,39%100
21.26.52,4418+0,41%108
OraValoreVar.%Volume
21.24.29,4447+1,07%100
21.22.54,4417+0,39%100
21.21.17,4448+1,09%100
21.17.43,4447+1,07%100
21.15.13,442+0,45%100
21.14.17,442+0,45%100
21.14.17,4412+0,27%100
21.13.59,4412+0,27%140
21.13.57,4413+0,30%300
21.12.54,4412+0,27%560
21.11.34,4402+0,05%200
21.10.36,4419+0,43%100
21.07.32,4402+0,05%100
21.06.48,4418+0,41%100
21.01.20,4415+0,34%100
21.01.04,441+0,23%100
20.58.34,44INV.360
20.55.48,4403+0,07%302
20.54.46,4422+0,50%100
20.54.01,4404+0,09%400
20.52.20,4413+0,30%400
20.52.14,4408+0,18%100
20.51.33,4411+0,25%1.877
20.50.39,4417+0,39%100
20.50.00,4411+0,25%123
20.50.00,4412+0,27%100
20.48.27,4412+0,27%100
20.48.27,4411+0,25%100
20.46.25,4411+0,25%200
20.46.15,4418+0,41%111
OraValoreVar.%Volume
20.46.15,4423+0,52%100
20.45.23,4411+0,25%400
20.45.15,4422+0,50%299
20.42.55,4411+0,25%100
20.39.44,4416+0,36%100
20.39.44,4415+0,34%300
20.38.04,4415+0,34%300
20.37.39,4432+0,73%100
20.36.37,4415+0,34%200
20.36.37,4416+0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```