Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Carparts.Com

Mercato: NASDAQ - National

0,831
+0,10%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.46,8308+0,10%814
20.59.46,829-0,12%100
20.59.46,8287-0,16%100
20.59.46,829-0,12%200
20.59.46,8276-0,29%100
20.59.46,8273-0,33%535
20.59.46,8279-0,25%100
20.59.37,829-0,12%100
20.59.28,8308+0,10%100
20.59.28,8307+0,08%100
20.59.27,8306+0,07%100
20.59.26,8308+0,10%400
20.59.22,8305+0,06%100
20.59.22,8304+0,05%114
20.59.22,8305+0,06%100
20.59.22,8304+0,05%100
20.59.22,8304+0,05%100
20.59.09,8272-0,34%200
20.59.06,8291-0,11%172
20.59.00,8293-0,08%151
20.59.00,8291-0,11%400
20.58.57,8285-0,18%200
20.58.57,8279-0,25%1.882
20.58.57,8282-0,22%100
20.58.57,8285-0,18%400
20.58.57,828-0,24%100
20.58.57,8285-0,18%100
20.58.57,8291-0,11%200
20.58.35,8279-0,25%1.367
20.58.35,8315+0,18%1.518
OraValoreVar.%Volume
20.58.34,8311+0,13%100
20.58.34,8315+0,18%100
20.58.34,8316+0,19%100
20.58.34,8315+0,18%100
20.58.33,8291-0,11%100
20.58.33,8314+0,17%200
20.58.33,8292-0,10%200
20.58.33,8309+0,11%100
20.58.33,8292-0,10%100
20.58.33,831+0,12%100
20.58.33,8316+0,19%100
20.58.33,8311+0,13%100
20.58.33,8292-0,10%100
20.57.56,8314+0,17%100
20.57.52,8292-0,10%700
20.57.45,8311+0,13%200
20.57.45,8316+0,19%100
20.57.45,8291-0,11%190
20.57.45,8313+0,16%100
20.57.45,8311+0,13%100
20.57.45,8291-0,11%200
20.57.45,8316+0,19%300
20.57.45,8311+0,13%100
20.57.45,8291-0,11%200
20.57.40,8291-0,11%400
20.57.38,8291-0,11%500
20.57.38,8309+0,11%100
20.57.38,8316+0,19%100
20.57.38,8312+0,14%100
20.57.38,8291-0,11%100
OraValoreVar.%Volume
20.56.06,8291-0,11%600
20.56.02,8293-0,08%200
20.56.02,8265-0,42%451
20.55.45,8269-0,37%362
20.55.44,8271-0,35%100
20.55.44,8307+0,08%300
20.55.44,8283-0,20%100
20.55.19,8343+0,52%100
20.55.15,8283-0,20%100
20.49.27,8337+0,45%400
20.49.27,8345+0,54%100
20.49.09,8311+0,13%400
20.48.17,8282-0,22%100
20.48.16,8273-0,33%1.500
20.48.16,8283-0,20%1.500
20.48.16,8303+0,04%693
20.48.16,8302+0,02%107
20.48.16,8282-0,22%100
20.48.16,8303+0,04%500
20.48.06,8282-0,22%100
20.47.34,8303+0,04%500
20.47.04,8282-0,22%500
20.43.51,8312+0,14%100
20.43.51,8286-0,17%400
20.43.51,8286-0,17%400
20.42.41,8264-0,43%100
20.41.26,8286-0,17%200
20.32.12,8285-0,18%850
20.32.10,8269-0,37%100
20.32.09,8266-0,41%803
OraValoreVar.%Volume
20.31.46,8255-0,54%100
20.31.46,8269-0,37%182
20.31.46,826-0,48%100
20.31.29,8262-0,46%100
20.31.29,8269-0,37%100
20.31.29,8253-0,57%100
20.31.29,8257-0,52%1.000
20.31.28,8299-0,01%1.000
20.29.17,8253-0,57%165
20.24.27,8299-0,01%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```