Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Carrier Global

Mercato: NYSE

52,46
-1,63%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.0952,46-1,63%100
17.21.0952,445-1,66%100
17.21.0252,45-1,65%700
17.20.5752,465-1,62%700
17.20.4752,47-1,61%100
17.20.4352,46-1,63%200
17.20.4052,47-1,61%500
17.20.3852,4959-1,56%400
17.20.3852,47-1,61%100
17.20.3052,48-1,59%500
17.20.2352,49-1,58%200
17.20.2152,48-1,59%100
17.20.2052,50-1,56%200
17.20.1952,49-1,58%400
17.20.1852,50-1,56%1.000
17.20.1152,515-1,53%164
17.20.0552,505-1,55%116
17.19.5852,49-1,58%100
17.19.4452,51-1,54%400
17.19.3852,50-1,56%1.408
17.19.2752,51-1,54%200
17.19.2052,515-1,53%100
17.19.0052,52-1,52%2.896
17.18.5752,50-1,56%200
17.18.5752,49-1,58%300
17.18.5752,49-1,58%100
17.18.3352,47-1,61%1.133
17.18.2952,46-1,63%537
17.18.1952,45-1,65%480
17.18.0752,43-1,69%100
OraValoreVar.%Volume
17.18.0252,445-1,66%202
17.17.5952,45-1,65%100
17.17.5952,46-1,63%400
17.17.5252,48-1,59%300
17.17.5252,47-1,61%300
17.17.5052,49-1,58%200
17.17.4652,475-1,60%622
17.17.4552,48-1,59%100
17.17.4552,47-1,61%100
17.17.4552,48-1,59%650
17.17.3552,46-1,63%100
17.17.2552,475-1,60%100
17.17.1752,48-1,59%266
17.17.1652,46-1,63%560
17.17.1452,48-1,59%300
17.17.0752,49-1,58%100
17.17.0252,48-1,59%800
17.17.0152,49-1,58%300
17.17.0052,50-1,56%600
17.16.4852,52-1,52%200
17.16.4852,51-1,54%100
17.16.4752,53-1,50%824
17.16.3552,55-1,46%500
17.16.2552,57-1,43%300
17.16.1552,56-1,44%200
17.16.1552,57-1,43%300
17.16.1552,56-1,44%300
17.16.1552,545-1,47%500
17.16.0552,54-1,48%420
17.16.0452,555-1,45%272
OraValoreVar.%Volume
17.16.0352,56-1,44%1.134
17.15.5852,54-1,48%100
17.15.5852,55-1,46%241
17.15.5852,52-1,52%100
17.15.5852,54-1,48%751
17.15.5652,52-1,52%717
17.15.5452,515-1,53%200
17.15.5352,51-1,54%397
17.15.5352,50-1,56%300
17.15.5052,51-1,54%200
17.15.5052,52-1,52%482
17.15.5052,515-1,53%200
17.15.5052,53-1,50%1.043
17.15.5052,52-1,52%100
17.15.5052,53-1,50%100
17.15.4952,505-1,55%402
17.15.4752,4975-1,56%200
17.15.4752,485-1,58%100
17.15.4752,50-1,56%500
17.15.4752,51-1,54%200
17.15.4752,48-1,59%200
17.15.4752,50-1,56%100
17.15.4752,49-1,58%100
17.15.4752,50-1,56%100
17.15.4752,51-1,54%132
17.15.4752,50-1,56%200
17.15.4652,515-1,53%300
17.15.4252,51-1,54%100
17.15.4152,50-1,56%200
17.15.3952,505-1,55%355
OraValoreVar.%Volume
17.15.3852,49-1,58%100
17.15.3352,50-1,56%100
17.15.3352,51-1,54%109
17.15.3252,51-1,54%100
17.15.3152,525-1,51%620
17.15.2952,51-1,54%100
17.15.2952,525-1,51%300
17.15.2352,52-1,52%1.800
17.15.2252,525-1,51%100
17.15.2252,52-1,52%700

(*) I dati sono limitati agli ultimi 100 contratti.

```