Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Carrier Global

Mercato: NYSE

63,62
+0,28%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0363,62+0,28%954.540
21.59.5863,61+0,27%600
21.59.5863,62+0,28%100
21.59.5763,635+0,31%200
21.59.5763,64+0,32%4.000
21.59.5663,65+0,33%100
21.59.5663,64+0,32%1.400
21.59.5663,65+0,33%100
21.59.5663,64+0,32%100
21.59.5663,63+0,30%100
21.59.5663,64+0,32%1.300
21.59.5663,635+0,31%100
21.59.5663,64+0,32%100
21.59.5663,635+0,31%200
21.59.5663,64+0,32%3.862
21.59.5663,635+0,31%306
21.59.5463,63+0,30%100
21.59.5463,635+0,31%507
21.59.5363,62+0,28%100
21.59.5363,61+0,27%100
21.59.5363,615+0,28%100
21.59.5363,62+0,28%242
21.59.5363,615+0,28%446
21.59.5363,63+0,30%100
21.59.5063,61+0,27%100
21.59.5063,615+0,28%241
21.59.5063,62+0,28%100
21.59.5063,61+0,27%797
21.59.4863,615+0,28%200
21.59.4863,61+0,27%200
OraValoreVar.%Volume
21.59.4763,615+0,28%400
21.59.4763,62+0,28%100
21.59.4763,6175+0,28%100
21.59.4763,62+0,28%700
21.59.4763,615+0,28%200
21.59.4763,61+0,27%100
21.59.4563,585+0,23%100
21.59.4563,60+0,25%100
21.59.4563,605+0,26%100
21.59.4563,60+0,25%151
21.59.4563,59+0,24%100
21.59.4563,595+0,24%100
21.59.4563,60+0,25%874
21.59.4563,59+0,24%1.121
21.59.4563,585+0,23%300
21.59.4563,58+0,22%457
21.59.4563,57+0,20%200
21.59.4563,58+0,22%300
21.59.4563,575+0,21%408
21.59.4563,57+0,20%100
21.59.4563,58+0,22%100
21.59.4563,575+0,21%100
21.59.4563,58+0,22%622
21.59.4563,575+0,21%300
21.59.4463,585+0,23%1.600
21.59.4163,59+0,24%300
21.59.3863,58+0,22%100
21.59.3863,59+0,24%500
21.59.3763,58+0,22%461
21.59.3763,585+0,23%462
OraValoreVar.%Volume
21.59.3763,58+0,22%100
21.59.3763,585+0,23%100
21.59.3763,58+0,22%1.809
21.59.3463,59+0,24%400
21.59.3463,58+0,22%200
21.59.3463,585+0,23%700
21.59.3463,59+0,24%100
21.59.3463,58+0,22%200
21.59.3363,59+0,24%657
21.59.3363,585+0,23%100
21.59.3363,59+0,24%100
21.59.3363,58+0,22%100
21.59.3363,59+0,24%736
21.59.3363,58+0,22%1.283
21.59.3363,575+0,21%100
21.59.3363,58+0,22%1.227
21.59.3363,575+0,21%200
21.59.3363,56+0,19%400
21.59.3163,565+0,20%100
21.59.3163,56+0,19%2.379
21.59.3063,58+0,22%100
21.59.3063,575+0,21%200
21.59.2763,58+0,22%100
21.59.2763,57+0,20%100
21.59.2763,575+0,21%112
21.59.2763,58+0,22%485
21.59.2763,585+0,23%352
21.59.2763,58+0,22%2.000
21.59.2663,57+0,20%300
21.59.2663,58+0,22%100
OraValoreVar.%Volume
21.59.2663,575+0,21%100
21.59.2663,57+0,20%100
21.59.2663,58+0,22%167
21.59.2663,57+0,20%520
21.59.2663,575+0,21%600
21.59.2663,58+0,22%129
21.59.2663,57+0,20%1.254
21.59.2663,58+0,22%1.400
21.59.2663,59+0,24%115
21.59.2563,58+0,22%1.404

(*) I dati sono limitati agli ultimi 100 contratti.

```