Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Carrier Global

Mercato: NYSE

52,56
-1,44%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.2052,56-1,44%681
17.31.0852,535-1,49%200
17.31.0852,54-1,48%524
17.31.0252,52-1,52%100
17.30.5452,535-1,49%700
17.30.4752,54-1,48%200
17.30.4752,53-1,50%4.578
17.30.4452,535-1,49%160
17.30.4452,53-1,50%700
17.30.4452,52-1,52%544
17.30.4052,51-1,54%646
17.30.3652,52-1,52%300
17.30.3652,53-1,50%100
17.30.3452,535-1,49%403
17.30.2452,55-1,46%200
17.30.2452,54-1,48%726
17.30.0852,53-1,50%200
17.30.0652,52-1,52%200
17.29.5852,5296-1,50%120
17.29.5752,51-1,54%200
17.29.5352,50-1,56%200
17.29.5352,49-1,58%200
17.29.5352,48-1,59%1.153
17.29.3352,4701-1,61%260
17.29.3252,47-1,61%200
17.29.2952,46-1,63%100
17.29.2852,47-1,61%500
17.29.2752,48-1,59%300
17.29.1652,49-1,58%1.000
17.29.1152,50-1,56%500
OraValoreVar.%Volume
17.29.0852,51-1,54%100
17.29.0852,50-1,56%400
17.29.0852,51-1,54%626
17.29.0852,52-1,52%200
17.28.4952,51-1,54%400
17.28.2552,52-1,52%100
17.28.2452,515-1,53%100
17.28.1252,50-1,56%500
17.27.5952,505-1,55%100
17.27.5952,51-1,54%534
17.27.5852,50-1,56%500
17.27.5252,495-1,57%310
17.27.3852,50-1,56%550
17.27.3552,49-1,58%343
17.27.2452,48-1,59%100
17.27.2452,47-1,61%100
17.27.2152,46-1,63%400
17.27.1852,46-1,63%100
17.27.1852,45-1,65%200
17.27.1652,45-1,65%200
17.27.1352,44-1,67%400
17.27.1052,43-1,69%300
17.26.5452,43-1,69%400
17.26.5452,44-1,67%362
17.26.4752,44-1,67%320
17.26.4652,43-1,69%600
17.26.4552,44-1,67%500
17.26.3352,455-1,64%1.154
17.26.1952,4584-1,63%173
17.26.1752,45-1,65%400
OraValoreVar.%Volume
17.26.1752,44-1,67%226
17.26.1252,43-1,69%400
17.26.0552,44-1,67%603
17.25.5052,45-1,65%500
17.25.4852,435-1,68%990
17.25.4052,44-1,67%100
17.25.3752,43-1,69%1.438
17.25.3052,42-1,71%1.132
17.25.2452,43-1,69%600
17.25.2252,44-1,67%400
17.25.1652,455-1,64%1.349
17.25.1252,4401-1,67%200
17.25.0852,45-1,65%300
17.25.0852,46-1,63%600
17.25.0752,47-1,61%413
17.25.0552,48-1,59%113
17.25.0552,47-1,61%100
17.25.0552,465-1,62%100
17.25.0552,46-1,63%100
17.25.0552,47-1,61%300
17.25.0552,46-1,63%100
17.25.0152,45-1,65%100
17.24.4752,46-1,63%100
17.24.4552,465-1,62%100
17.24.4252,455-1,64%100
17.24.3552,44-1,67%700
17.24.3352,42-1,71%200
17.24.2752,4138-1,72%100
17.24.1452,42-1,71%100
17.24.1352,41-1,73%200
OraValoreVar.%Volume
17.24.0452,40-1,74%200
17.24.0252,405-1,73%125
17.24.0052,41-1,73%100
17.24.0052,40-1,74%476
17.23.5952,39-1,76%100
17.23.5752,3803-1,78%203
17.23.5652,39-1,76%1.003
17.23.3952,405-1,73%100
17.23.3552,40-1,74%600
17.23.1352,39-1,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```