Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cars.Com

Mercato: NYSE

12,78
-1,16%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5912,78INV.960
21.59.4412,775-0,04%400
21.59.3912,78INV.150
21.59.3912,77-0,08%1.500
21.59.3612,777-0,02%199
21.59.3612,775-0,04%400
21.59.3412,78INV.300
21.59.3312,775-0,04%100
21.59.3112,78INV.312
21.59.2612,775-0,04%279
21.59.2412,78INV.908
21.59.2212,775-0,04%500
21.59.0112,78INV.6.332
21.59.0112,785+0,04%300
21.59.0012,79+0,08%150
21.59.0012,785+0,04%700
21.59.0012,79+0,08%100
21.59.0012,785+0,04%2.227
21.59.0012,78INV.200
21.59.0012,77-0,08%5.000
21.58.5612,76-0,16%5.049
21.58.5012,755-0,20%700
21.58.4912,75-0,23%1.400
21.58.4912,74-0,31%164
21.58.4912,75-0,23%100
21.58.4912,74-0,31%100
21.58.4912,75-0,23%659
21.58.4912,74-0,31%1.179
21.58.4912,735-0,35%450
21.58.4912,74-0,31%198
OraValoreVar.%Volume
21.58.4912,735-0,35%269
21.58.4912,74-0,31%172
21.58.4912,735-0,35%358
21.58.4912,74-0,31%100
21.58.4912,735-0,35%400
21.58.4912,74-0,31%558
21.58.4912,735-0,35%500
21.58.4912,74-0,31%300
21.58.4912,735-0,35%340
21.58.4912,74-0,31%6.644
21.58.4912,735-0,35%300
21.58.4912,74-0,31%200
21.58.4912,735-0,35%1.108
21.58.3712,74-0,31%600
21.58.2312,735-0,35%900
21.58.2012,73-0,39%852
21.58.1612,72-0,47%890
21.58.1112,715-0,51%2.675
21.58.0512,71-0,55%3.460
21.57.5512,71-0,55%1.185
21.57.5512,705-0,59%153
21.57.5312,705-0,59%391
21.57.4912,71-0,55%100
21.57.0712,705-0,59%957
21.56.5812,71-0,55%300
21.56.5812,7125-0,53%100
21.56.5812,71-0,55%2.008
21.56.5812,715-0,51%300
21.56.5812,71-0,55%900
21.56.5812,715-0,51%200
OraValoreVar.%Volume
21.56.5812,71-0,55%400
21.56.4812,715-0,51%1.343
21.56.3912,71-0,55%1.421
21.56.3912,70-0,63%3.406
21.56.3812,695-0,67%1.062
21.56.2812,70-0,63%2.643
21.56.1812,695-0,67%850
21.56.0612,70-0,63%524
21.56.0612,695-0,67%300
21.56.0412,69-0,70%393
21.55.3312,695-0,67%950
21.55.3012,69-0,70%108
21.55.1012,695-0,67%200
21.55.0712,69-0,70%100
21.55.0712,695-0,67%100
21.55.0712,69-0,70%300
21.54.5112,695-0,67%200
21.53.4412,70-0,63%3.343
21.53.3712,695-0,67%100
21.53.3712,70-0,63%1.845
21.53.3712,695-0,67%954
21.53.2912,70-0,63%1.615
21.53.2912,705-0,59%300
21.53.1512,70-0,63%100
21.53.1312,705-0,59%500
21.52.3912,70-0,63%100
21.52.2512,705-0,59%390
21.52.2212,71-0,55%300
21.51.5912,705-0,59%100
21.51.5812,71-0,55%100
OraValoreVar.%Volume
21.51.1712,705-0,59%100
21.51.1212,715-0,51%100
21.51.1212,71-0,55%213
21.51.1212,715-0,51%300
21.51.1212,71-0,55%1.162
21.50.2512,715-0,51%100
21.50.2412,72-0,47%700
21.50.1812,71-0,55%1.880
21.50.0812,705-0,59%762
21.50.0412,70-0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```