Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cars.Com

Mercato: NYSE

7,96
-2,57%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.027,96INV.170.788
20.59.547,97+0,13%300
20.59.527,965+0,06%400
20.59.527,97+0,13%700
20.59.527,968+0,10%200
20.59.527,97+0,13%600
20.59.527,965+0,06%100
20.59.527,97+0,13%2.508
20.59.517,975+0,19%128
20.59.507,97+0,13%5.267
20.59.377,975+0,19%1.424
20.59.357,98+0,25%100
20.59.347,975+0,19%770
20.59.347,98+0,25%300
20.59.257,975+0,19%100
20.59.217,975+0,19%100
20.59.217,98+0,25%5.052
20.59.147,98+0,25%300
20.59.087,975+0,19%208
20.59.007,98+0,25%10.500
20.59.007,99+0,38%2.744
20.59.007,985+0,31%2.090
20.59.007,98+0,25%9.342
20.58.547,985+0,31%1.971
20.58.427,99+0,38%3.170
20.58.427,985+0,31%300
20.58.367,99+0,38%3.756
20.58.287,995+0,44%416
20.58.157,99+0,38%200
20.58.107,995+0,44%546
OraValoreVar.%Volume
20.58.057,995+0,44%100
20.58.058,00+0,50%100
20.58.057,995+0,44%300
20.58.057,99+0,38%100
20.58.057,995+0,44%100
20.58.057,99+0,38%100
20.58.057,995+0,44%100
20.58.057,99+0,38%5.538
20.58.057,995+0,44%200
20.58.057,99+0,38%100
20.58.008,00+0,50%524
20.57.487,995+0,44%100
20.57.478,00+0,50%362
20.57.457,998+0,48%100
20.57.437,995+0,44%408
20.57.407,999+0,49%100
20.57.397,998+0,48%400
20.57.378,00+0,50%7.148
20.57.357,995+0,44%100
20.57.358,00+0,50%1.626
20.57.277,995+0,44%540
20.57.228,005+0,57%100
20.57.228,00+0,50%3.899
20.57.068,005+0,57%1.480
20.57.038,0025+0,53%100
20.57.038,005+0,57%100
20.57.038,01+0,63%2.622
20.56.118,015+0,69%790
20.56.108,02+0,75%4.590
20.55.578,025+0,82%400
OraValoreVar.%Volume
20.55.298,03+0,88%100
20.55.138,025+0,82%1.207
20.55.128,02+0,75%1.654
20.54.238,015+0,69%731
20.53.578,02+0,75%700
20.53.478,015+0,69%200
20.53.438,01+0,63%1.000
20.53.258,005+0,57%1.006
20.53.068,00+0,50%900
20.52.187,995+0,44%200
20.52.178,00+0,50%1.000
20.52.177,995+0,44%300
20.52.157,998+0,48%200
20.52.157,99+0,38%1.128
20.52.157,99+0,38%100
20.52.017,985+0,31%1.100
20.51.497,99+0,38%1.500
20.51.497,995+0,44%100
20.51.308,00+0,50%1.839
20.50.498,005+0,57%408
20.50.308,01+0,63%2.360
20.50.068,015+0,69%443
20.50.008,01+0,63%1.400
20.48.308,005+0,57%526
20.48.118,00+0,50%140
20.47.388,005+0,57%200
20.47.378,00+0,50%667
20.47.377,995+0,44%200
20.47.378,00+0,50%509
20.47.297,995+0,44%100
OraValoreVar.%Volume
20.46.078,00+0,50%1.500
20.46.057,995+0,44%100
20.46.048,00+0,50%5.839
20.45.058,005+0,57%400
20.44.548,01+0,63%305
20.44.138,005+0,57%100
20.43.558,01+0,63%3.600
20.43.378,015+0,69%740
20.43.208,02+0,75%900
20.43.008,015+0,69%600

(*) I dati sono limitati agli ultimi 100 contratti.

```