Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Cars.Com

Mercato: NYSE

13,11
-2,74%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.3913,11-2,74%200
17.33.0713,12-2,67%1.200
17.31.5813,08-2,97%2.061
17.31.4813,0825-2,95%100
17.31.4713,1099-2,75%14.485
17.31.4713,11-2,74%650
17.31.4713,1099-2,75%300
17.31.4713,11-2,74%300
17.31.4713,1099-2,75%1.600
17.31.4713,11-2,74%1.500
17.31.4713,1099-2,75%100
17.31.4713,11-2,74%500
17.31.4713,1099-2,75%900
17.31.4713,11-2,74%600
17.31.4713,10-2,82%250
17.31.4713,075-3,00%390
17.31.2613,07-3,04%100
17.31.2613,08-2,97%100
17.31.2113,08-2,97%100
17.30.1113,06-3,12%100
17.29.1613,055-3,15%2.800
17.29.0213,03-3,34%400
17.27.2513,05-3,19%200
17.27.2013,04-3,26%200
17.27.1013,05-3,19%100
17.26.3513,04-3,26%200
17.25.3813,065-3,08%100
17.25.0813,06-3,12%800
17.23.5013,055-3,15%100
17.23.1813,05-3,19%100
OraValoreVar.%Volume
17.23.1813,06-3,12%100
17.22.4313,03-3,34%100
17.22.2613,025-3,38%4.587
17.22.2013,00-3,56%284
17.20.2013,01-3,49%300
17.20.2013,025-3,38%100
17.17.2312,985-3,67%100
17.16.3812,98-3,71%300
17.16.3812,99-3,64%400
17.16.3613,00-3,56%3.648
17.15.0313,01-3,49%500
17.15.0313,02-3,41%231
17.14.0512,99-3,64%299
17.14.0013,00-3,56%265
17.13.3113,015-3,45%100
17.12.4713,01-3,49%900
17.10.1913,015-3,45%100
17.09.5713,01-3,49%100
17.07.2513,015-3,45%100
17.07.0813,01-3,49%100
17.06.4713,00-3,56%700
17.04.5113,01-3,49%100
17.04.5013,00-3,56%150
17.03.1912,99-3,64%115
17.03.1713,00-3,56%400
17.03.0813,03-3,34%870
17.03.0813,02-3,41%100
17.02.4713,045-3,23%100
17.01.4013,05-3,19%150
17.01.3813,04-3,26%200
OraValoreVar.%Volume
17.00.5413,03-3,34%100
17.00.3113,035-3,30%200
17.00.0413,02-3,41%100
16.59.4513,03-3,34%100
16.59.0513,02-3,41%600
16.59.0513,015-3,45%200
16.58.3513,03-3,34%300
16.58.3313,05-3,19%1.125
16.58.2913,04-3,26%200
16.58.2913,05-3,19%1.250
16.58.2913,06-3,12%100
16.57.2613,075-3,00%200
16.57.1913,05-3,19%424
16.57.1613,035-3,30%300
16.55.4113,03-3,34%400
16.54.5813,05-3,19%100
16.54.2213,04-3,26%300
16.54.2113,05-3,19%400
16.54.1813,075-3,00%200
16.54.1113,065-3,08%100
16.53.4113,03-3,34%2.400
16.53.3813,01-3,49%1.000
16.52.1012,98-3,71%350
16.51.1813,01-3,49%1.700
16.51.1513,011-3,48%119
16.50.1813,01-3,49%300
16.49.3212,99-3,64%400
16.47.5813,025-3,38%100
16.47.2113,03-3,34%100
16.47.0613,025-3,38%200
OraValoreVar.%Volume
16.45.5013,00-3,56%203
16.44.3212,96-3,86%400
16.43.0612,995-3,60%100
16.43.0012,99-3,64%100
16.42.2612,98-3,71%1.173
16.42.2512,97-3,78%200
16.42.0012,96-3,86%100
16.41.5812,97-3,78%620
16.41.1512,98-3,71%691
16.39.5413,00-3,56%621

(*) I dati sono limitati agli ultimi 100 contratti.

```