Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Cars.Com

Mercato: NYSE

9,86
-4,55%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.009,86-4,55%896
21.59.559,87-4,45%2.097
21.59.559,86-4,55%1.610
21.59.549,865-4,50%100
21.59.539,86-4,55%1.291
21.59.539,86-4,55%600
21.59.539,865-4,50%100
21.59.529,865-4,50%109
21.59.519,86-4,55%120
21.59.449,87-4,45%1.758
21.59.449,875-4,40%100
21.59.439,865-4,50%100
21.59.439,87-4,45%2.371
21.59.439,88-4,36%700
21.59.439,875-4,40%600
21.59.439,87-4,45%100
21.59.419,875-4,40%300
21.59.289,87-4,45%1.268
21.59.069,875-4,40%500
21.59.049,87-4,45%100
21.59.029,8799-4,36%605
21.58.189,875-4,40%100
21.58.189,87-4,45%2.451
21.58.059,88-4,36%200
21.57.239,875-4,40%500
21.57.079,88-4,36%2.335
21.57.039,89-4,26%309
21.57.029,90-4,16%4.379
21.56.579,91-4,07%463
21.56.579,915-4,02%100
OraValoreVar.%Volume
21.56.579,91-4,07%1.531
21.56.509,905-4,11%100
21.56.379,90-4,16%400
21.55.589,895-4,21%500
21.55.529,89-4,26%1.297
21.55.449,885-4,31%100
21.55.069,865-4,50%400
21.55.069,87-4,45%1.200
21.55.059,86-4,55%100
21.55.059,87-4,45%140
21.55.059,86-4,55%1.103
21.55.059,855-4,60%400
21.55.059,86-4,55%100
21.55.059,87-4,45%298
21.55.059,86-4,55%120
21.55.059,865-4,50%100
21.55.059,86-4,55%100
21.55.059,87-4,45%300
21.55.059,86-4,55%200
21.55.059,87-4,45%1.595
21.55.059,865-4,50%500
21.55.059,86-4,55%3.030
21.54.599,87-4,45%442
21.54.419,865-4,50%100
21.54.219,86-4,55%100
21.53.269,875-4,40%400
21.53.269,88-4,36%2.031
21.53.269,87-4,45%996
21.52.309,885-4,31%700
21.52.309,89-4,26%821
OraValoreVar.%Volume
21.51.449,90-4,16%200
21.51.399,905-4,11%200
21.51.329,91-4,07%100
21.50.409,905-4,11%318
21.50.389,91-4,07%1.026
21.50.089,915-4,02%102
21.50.029,91-4,07%1.100
21.50.009,905-4,11%300
21.49.599,91-4,07%2.476
21.48.329,915-4,02%100
21.48.199,925-3,92%100
21.48.199,92-3,97%2.447
21.48.199,92-3,97%300
21.48.109,93-3,87%1.800
21.48.069,94-3,78%1.365
21.47.479,945-3,73%100
21.47.169,94-3,78%100
21.47.169,95-3,68%1.725
21.47.119,955-3,63%100
21.47.029,96-3,58%1.010
21.45.369,965-3,53%400
21.45.319,96-3,58%1.687
21.45.129,955-3,63%100
21.45.119,96-3,58%1.400
21.45.009,965-3,53%400
21.44.579,97-3,48%2.031
21.44.379,98-3,39%2.600
21.44.379,985-3,34%100
21.44.379,98-3,39%817
21.44.379,975-3,44%300
OraValoreVar.%Volume
21.42.389,985-3,34%200
21.42.299,99-3,29%2.740
21.41.119,985-3,34%400
21.40.509,99-3,29%174
21.40.499,985-3,34%200
21.40.499,99-3,29%3.640
21.38.389,985-3,34%1.007
21.38.379,99-3,29%1.417
21.38.3510,00-3,19%2.100
21.37.1010,005-3,15%175

(*) I dati sono limitati agli ultimi 100 contratti.

```