Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cars.Com

Mercato: NYSE

10,9
+2,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0310,90INV.95.248
21.59.5910,89-0,09%353
21.59.5210,90INV.240
21.59.5210,89-0,09%400
21.59.5210,90INV.400
21.59.4910,885-0,14%200
21.59.4410,889-0,10%100
21.59.4310,88-0,18%942
21.59.3810,87-0,28%1.386
21.59.3310,865-0,32%100
21.59.3110,869-0,28%200
21.59.2210,865-0,32%200
21.59.1810,865-0,32%500
21.59.1810,86-0,37%1.544
21.59.1310,86-0,37%200
21.59.0810,875-0,23%216
21.59.0810,87-0,28%100
21.59.0810,875-0,23%100
21.58.5410,88-0,18%100
21.58.5310,875-0,23%223
21.58.4910,88-0,18%100
21.58.4410,875-0,23%100
21.58.4210,879-0,19%100
21.58.4110,875-0,23%800
21.58.3610,88-0,18%200
21.58.2810,875-0,23%2.979
21.58.2110,87-0,28%100
21.58.2110,875-0,23%150
21.58.2110,87-0,28%1.828
21.58.1410,865-0,32%267
OraValoreVar.%Volume
21.58.0410,86-0,37%100
21.58.0410,865-0,32%100
21.58.0410,86-0,37%125
21.58.0210,865-0,32%217
21.57.5510,8699-0,28%137
21.57.3710,86-0,37%1.993
21.57.2710,85-0,46%481
21.56.4110,86-0,37%1.268
21.56.4010,85-0,46%400
21.56.4010,84-0,55%100
21.56.0310,84-0,55%342
21.56.0310,85-0,46%100
21.55.5110,835-0,60%100
21.55.4910,84-0,55%100
21.55.4710,835-0,60%300
21.55.4610,84-0,55%400
21.55.3010,83-0,64%200
21.55.3010,8299-0,64%417
21.55.3010,825-0,69%200
21.55.3010,83-0,64%623
21.55.3010,825-0,69%200
21.55.3010,8299-0,64%100
21.55.3010,83-0,64%100
21.55.3010,82-0,73%956
21.55.0510,815-0,78%100
21.54.3810,82-0,73%108
21.54.3710,81-0,83%324
21.53.5610,82-0,73%900
21.53.5610,83-0,64%806
21.52.4710,835-0,60%100
OraValoreVar.%Volume
21.52.3010,84-0,55%200
21.52.0710,845-0,50%100
21.52.0610,85-0,46%1.019
21.51.3010,86-0,37%200
21.51.0310,87-0,28%300
21.51.0210,86-0,37%108
21.51.0010,85-0,46%700
21.50.1510,84-0,55%700
21.50.0110,83-0,64%926
21.49.5710,825-0,69%100
21.49.5410,83-0,64%200
21.49.2310,84-0,55%300
21.48.2710,845-0,50%200
21.48.2010,84-0,55%100
21.46.4210,85-0,46%808
21.46.2010,855-0,41%100
21.45.4710,86-0,37%100
21.45.4410,86-0,37%1.086
21.45.4410,87-0,28%100
21.45.2810,865-0,32%933
21.45.2410,87-0,28%100
21.45.0910,865-0,32%200
21.45.0710,86-0,37%3.390
21.42.0810,85-0,46%1.170
21.41.1310,845-0,50%108
21.40.0010,85-0,46%100
21.39.0210,8482-0,48%118
21.38.0410,855-0,41%100
21.37.1810,84-0,55%100
21.37.1510,855-0,41%750
OraValoreVar.%Volume
21.36.5910,86-0,37%100
21.35.4710,855-0,41%100
21.35.1010,85-0,46%300
21.34.2910,86-0,37%1.771
21.31.4710,845-0,50%100
21.31.4710,85-0,46%300
21.31.4310,85-0,46%300
21.31.4310,86-0,37%878
21.28.1110,87-0,28%700
21.28.1010,869-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```