Milano 17:35
51.755 +0,69%
Nasdaq 17:48
27.561 -1,24%
Dow Jones 17:48
52.007 -0,73%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Cars.Com

Mercato: NYSE

13,13
-2,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.48.3613,11-2,74%100
17.48.3613,13-2,60%400
17.47.4313,13-2,60%200
17.47.1513,135-2,56%300
17.46.4513,13-2,60%100
17.46.0813,125-2,63%100
17.45.4413,13-2,60%450
17.44.5813,11-2,74%100
17.44.2413,115-2,71%100
17.44.0013,08-2,97%300
17.43.1313,11-2,74%100
17.42.2613,115-2,71%100
17.41.3513,10-2,82%100
17.41.3513,09-2,89%500
17.41.3513,09-2,89%200
17.39.5013,07-3,04%500
17.39.3913,07-3,04%100
17.39.3913,055-3,15%340
17.39.2313,085-2,93%100
17.39.2313,09-2,89%100
17.39.2313,10-2,82%400
17.38.3513,10-2,82%300
17.38.3513,11-2,74%100
17.38.0513,135-2,56%200
17.37.2913,13-2,60%500
17.36.4813,09-2,89%300
17.36.4613,115-2,71%110
17.36.2013,10-2,82%100
17.34.3913,11-2,74%200
17.33.0713,12-2,67%1.200
OraValoreVar.%Volume
17.31.5813,08-2,97%2.061
17.31.4813,0825-2,95%100
17.31.4713,1099-2,75%14.485
17.31.4713,11-2,74%650
17.31.4713,1099-2,75%300
17.31.4713,11-2,74%300
17.31.4713,1099-2,75%1.600
17.31.4713,11-2,74%1.500
17.31.4713,1099-2,75%100
17.31.4713,11-2,74%500
17.31.4713,1099-2,75%900
17.31.4713,11-2,74%600
17.31.4713,10-2,82%250
17.31.4713,075-3,00%390
17.31.2613,07-3,04%100
17.31.2613,08-2,97%100
17.31.2113,08-2,97%100
17.30.1113,06-3,12%100
17.29.1613,055-3,15%2.800
17.29.0213,03-3,34%400
17.27.2513,05-3,19%200
17.27.2013,04-3,26%200
17.27.1013,05-3,19%100
17.26.3513,04-3,26%200
17.25.3813,065-3,08%100
17.25.0813,06-3,12%800
17.23.5013,055-3,15%100
17.23.1813,05-3,19%100
17.23.1813,06-3,12%100
17.22.4313,03-3,34%100
OraValoreVar.%Volume
17.22.2613,025-3,38%4.587
17.22.2013,00-3,56%284
17.20.2013,01-3,49%300
17.20.2013,025-3,38%100
17.17.2312,985-3,67%100
17.16.3812,98-3,71%300
17.16.3812,99-3,64%400
17.16.3613,00-3,56%3.648
17.15.0313,01-3,49%500
17.15.0313,02-3,41%231
17.14.0512,99-3,64%299
17.14.0013,00-3,56%265
17.13.3113,015-3,45%100
17.12.4713,01-3,49%900
17.10.1913,015-3,45%100
17.09.5713,01-3,49%100
17.07.2513,015-3,45%100
17.07.0813,01-3,49%100
17.06.4713,00-3,56%700
17.04.5113,01-3,49%100
17.04.5013,00-3,56%150
17.03.1912,99-3,64%115
17.03.1713,00-3,56%400
17.03.0813,03-3,34%870
17.03.0813,02-3,41%100
17.02.4713,045-3,23%100
17.01.4013,05-3,19%150
17.01.3813,04-3,26%200
17.00.5413,03-3,34%100
17.00.3113,035-3,30%200
OraValoreVar.%Volume
17.00.0413,02-3,41%100
16.59.4513,03-3,34%100
16.59.0513,02-3,41%600
16.59.0513,015-3,45%200
16.58.3513,03-3,34%300
16.58.3313,05-3,19%1.125
16.58.2913,04-3,26%200
16.58.2913,05-3,19%1.250
16.58.2913,06-3,12%100
16.57.2613,075-3,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```