Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Cars.Com

Mercato: NYSE

9,86
-4,55%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.009,86+0,10%896
21.59.559,87+0,20%2.097
21.59.559,86+0,10%1.610
21.59.549,865+0,15%100
21.59.539,86+0,10%1.291
21.59.539,86+0,10%600
21.59.539,865+0,15%100
21.59.529,865+0,15%109
21.59.519,86+0,10%120
21.59.449,87+0,20%1.758
21.59.449,875+0,25%100
21.59.439,865+0,15%100
21.59.439,87+0,20%2.371
21.59.439,88+0,30%700
21.59.439,875+0,25%600
21.59.439,87+0,20%100
21.59.419,875+0,25%300
21.59.289,87+0,20%1.268
21.59.069,875+0,25%500
21.59.049,87+0,20%100
21.59.029,8799+0,30%605
21.58.189,875+0,25%100
21.58.189,87+0,20%2.451
21.58.059,88+0,30%200
21.57.239,875+0,25%500
21.57.079,88+0,30%2.335
21.57.039,89+0,41%309
21.57.029,90+0,51%4.379
21.56.579,91+0,61%463
21.56.579,915+0,66%100
OraValoreVar.%Volume
21.56.579,91+0,61%1.531
21.56.509,905+0,56%100
21.56.379,90+0,51%400
21.55.589,895+0,46%500
21.55.529,89+0,41%1.297
21.55.449,885+0,36%100
21.55.069,865+0,15%400
21.55.069,87+0,20%1.200
21.55.059,86+0,10%100
21.55.059,87+0,20%140
21.55.059,86+0,10%1.103
21.55.059,855+0,05%400
21.55.059,86+0,10%100
21.55.059,87+0,20%298
21.55.059,86+0,10%120
21.55.059,865+0,15%100
21.55.059,86+0,10%100
21.55.059,87+0,20%300
21.55.059,86+0,10%200
21.55.059,87+0,20%1.595
21.55.059,865+0,15%500
21.55.059,86+0,10%3.030
21.54.599,87+0,20%442
21.54.419,865+0,15%100
21.54.219,86+0,10%100
21.53.269,875+0,25%400
21.53.269,88+0,30%2.031
21.53.269,87+0,20%996
21.52.309,885+0,36%700
21.52.309,89+0,41%821
OraValoreVar.%Volume
21.51.449,90+0,51%200
21.51.399,905+0,56%200
21.51.329,91+0,61%100
21.50.409,905+0,56%318
21.50.389,91+0,61%1.026
21.50.089,915+0,66%102
21.50.029,91+0,61%1.100
21.50.009,905+0,56%300
21.49.599,91+0,61%2.476
21.48.329,915+0,66%100
21.48.199,925+0,76%100
21.48.199,92+0,71%2.447
21.48.199,92+0,71%300
21.48.109,93+0,81%1.800
21.48.069,94+0,91%1.365
21.47.479,945+0,96%100
21.47.169,94+0,91%100
21.47.169,95+1,02%1.725
21.47.119,955+1,07%100
21.47.029,96+1,12%1.010
21.45.369,965+1,17%400
21.45.319,96+1,12%1.687
21.45.129,955+1,07%100
21.45.119,96+1,12%1.400
21.45.009,965+1,17%400
21.44.579,97+1,22%2.031
21.44.379,98+1,32%2.600
21.44.379,985+1,37%100
21.44.379,98+1,32%817
21.44.379,975+1,27%300
OraValoreVar.%Volume
21.42.389,985+1,37%200
21.42.299,99+1,42%2.740
21.41.119,985+1,37%400
21.40.509,99+1,42%174
21.40.499,985+1,37%200
21.40.499,99+1,42%3.640
21.38.389,985+1,37%1.007
21.38.379,99+1,42%1.417
21.38.3510,00+1,52%2.100
21.37.1010,005+1,57%175

(*) I dati sono limitati agli ultimi 100 contratti.

```