Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Casi Pharmaceuticals

ISIN: KYG1933S1012 - Mercato: NASDAQ - National

0,978
+4,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.49,9857+4,86%100
21.59.49,9783+4,07%100
21.59.48,9832+4,60%100
21.51.42,9783+4,07%157
21.39.47,966+2,77%100
21.26.28,9606+2,19%200
21.26.27,97+3,19%100
21.26.27,965+2,66%100
21.26.27,9645+2,61%1.036
21.26.27,97+3,19%400
21.14.14,9654+2,70%100
21.13.11,967+2,87%100
20.58.33,96+2,13%200
20.58.31,97+3,19%2.535
20.38.47,9631+2,46%100
20.38.47,964+2,55%100
20.38.28,9602+2,15%200
20.38.28,9601+2,14%100
20.38.27,966+2,77%100
20.38.27,963+2,45%100
20.38.27,966+2,77%100
20.38.26,9608+2,21%1.435
20.38.26,9601+2,14%200
20.38.26,96+2,13%200
20.38.26,9601+2,14%415
20.38.26,96+2,13%415
20.36.02,966+2,77%200
18.32.59,96+2,13%1.384
17.39.41,95+1,06%200
17.39.38,9563+1,73%2.500
OraValoreVar.%Volume
17.18.28,9518+1,26%100
17.06.59,95+1,06%100
17.03.59,9405+0,05%100
16.58.36,9411+0,12%100
16.30.44,94INV.100
15.50.49,9632+2,47%100
22.00.00,94INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```