Casino, Guichard-Perrachon

ISIN: FR001400OKR3 - Mercato: Euronext - Paris

0,207

+0,98%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	,207	+0,98%	116	24,01
17.26.54	,205	INV.	958	196,39
17.25.23	,2058	+0,39%	300	61,74
17.22.28	,207	+0,98%	2.088	432,22
17.22.28	,2068	+0,88%	1	,21
17.22.28	,2062	+0,59%	1	,21
16.58.34	,2052	+0,10%	3	,62
16.45.40	,2062	+0,59%	87	17,94
16.41.06	,205	INV.	463	94,92
16.25.12	,2056	+0,29%	128	26,32
16.06.30	,2054	+0,20%	1.521	312,41
15.51.03	,2056	+0,29%	4.830	993,05
15.49.31	,2054	+0,20%	1	,21
15.49.04	,2056	+0,29%	2.415	496,52
15.49.03	,2052	+0,10%	1	,21
15.48.43	,2056	+0,29%	2.415	496,52
15.31.58	,205	INV.	151	30,96
14.51.07	,2064	+0,68%	10	2,06
14.42.34	,2052	+0,10%	48	9,85
14.00.11	,205	INV.	128	26,24
13.48.58	,2064	+0,68%	5.000	1.032,00
13.25.39	,2068	+0,88%	357	73,83
13.25.39	,2066	+0,78%	100	20,66
13.25.39	,207	+0,98%	1.676	346,93
13.07.11	,205	INV.	202	41,41
13.02.16	,2052	+0,10%	3	,62
11.56.55	,2062	+0,59%	50	10,31
11.31.59	,2064	+0,68%	1.300	268,32
11.28.00	,205	INV.	6.962	1.427,21
11.28.00	,2052	+0,10%	3.038	623,40

Ora	Valore	Var.%	Volume	Controvalore
11.23.16	,205	INV.	12	2,46
11.10.01	,2062	+0,59%	100	20,62
10.21.58	,206	+0,49%	500	103,00
9.52.44	,205	INV.	111	22,76
9.36.21	,2044	-0,29%	500	102,20
9.35.38	,2068	+0,88%	110	22,75
9.27.18	,2044	-0,29%	198	40,47
9.24.35	,205	INV.	100	20,50
9.24.35	,206	+0,49%	1.100	226,60
9.24.35	,2048	-0,10%	1.200	245,76
9.00.05	,208	+1,46%	5.500	1.144,00
17.55.00	,205	INV.	1	,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide