Ultimo aggiornamento: 11/02/2026 13.10
Dati differiti di 15 minuti.
Dati intraday del 11/02/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.10.54 | ,2334 | -1,35% | 213 | 49,71 |
| 13.01.14 | ,2332 | -1,44% | 14.947 | 3.485,64 |
| 13.00.04 | ,2324 | -1,78% | 53 | 12,32 |
| 13.00.04 | ,2326 | -1,69% | 53 | 12,33 |
| 13.00.03 | ,233 | -1,52% | 3.500 | 815,50 |
| 13.00.03 | ,2326 | -1,69% | 22.345 | 5.197,45 |
| 13.00.03 | ,2324 | -1,78% | 9.657 | 2.244,29 |
| 13.00.03 | ,2318 | -2,03% | 2.129 | 493,50 |
| 12.37.07 | ,23 | -2,79% | 53 | 12,19 |
| 12.35.37 | ,2312 | -2,28% | 20 | 4,62 |
| 12.35.37 | ,2294 | -3,04% | 10.472 | 2.402,28 |
| 12.35.37 | ,2292 | -3,13% | 8.947 | 2.050,65 |
| 12.19.01 | ,2286 | -3,38% | 44 | 10,06 |
| 12.17.27 | ,2292 | -3,13% | 922 | 211,32 |
| 12.13.30 | ,2272 | -3,97% | 5 | 1,14 |
| 12.06.43 | ,2284 | -3,47% | 50 | 11,42 |
| 11.44.39 | ,2288 | -3,30% | 355 | 81,22 |
| 11.38.31 | ,228 | -3,63% | 2.100 | 478,80 |
| 11.38.31 | ,2282 | -3,55% | 2.100 | 479,22 |
| 11.26.20 | ,2294 | -3,04% | 1.374 | 315,20 |
| 11.22.02 | ,2286 | -3,38% | 5.000 | 1.143,00 |
| 11.19.31 | ,23 | -2,79% | 440 | 101,20 |
| 11.19.28 | ,2286 | -3,38% | 3.000 | 685,80 |
| 11.17.34 | ,2294 | -3,04% | 53 | 12,16 |
| 11.17.28 | ,2286 | -3,38% | 9.122 | 2.085,29 |
| 11.16.27 | ,2262 | -4,40% | 1 | ,23 |
| 11.13.48 | ,2282 | -3,55% | 8.122 | 1.853,44 |
| 11.13.48 | ,229 | -3,21% | 103 | 23,59 |
| 11.13.48 | ,228 | -3,63% | 275 | 62,70 |
| 11.10.14 | ,2302 | -2,70% | 14.645 | 3.371,28 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.10.14 | ,2306 | -2,54% | 266 | 61,34 |
| 11.10.14 | ,2314 | -2,20% | 700 | 161,98 |
| 11.10.14 | ,23 | -2,79% | 135.146 | 31.083,58 |
| 10.52.47 | ,2306 | -2,54% | 825 | 190,25 |
| 10.52.27 | ,2312 | -2,28% | 8.292 | 1.917,11 |
| 10.52.27 | ,2308 | -2,45% | 3.828 | 883,50 |
| 10.39.54 | ,2318 | -2,03% | 7.871 | 1.824,50 |
| 10.24.41 | ,233 | -1,52% | 452 | 105,32 |
| 10.15.31 | ,2326 | -1,69% | 1.490 | 346,57 |
| 10.15.30 | ,2314 | -2,20% | 279 | 64,56 |
| 10.09.46 | ,232 | -1,94% | 1.000 | 232,00 |
| 10.06.33 | ,2326 | -1,69% | 355 | 82,57 |
| 10.00.18 | ,2306 | -2,54% | 70 | 16,14 |
| 10.00.12 | ,2308 | -2,45% | 2.670 | 616,24 |
| 10.00.12 | ,233 | -1,52% | 355 | 82,72 |
| 10.00.12 | ,2308 | -2,45% | 11.070 | 2.554,96 |
| 9.59.26 | ,231 | -2,37% | 869 | 200,74 |
| 9.52.42 | ,2308 | -2,45% | 9 | 2,08 |
| 9.47.26 | ,2324 | -1,78% | 1.000 | 232,40 |
| 9.45.08 | ,2328 | -1,61% | 4.336 | 1.009,42 |
| 9.39.22 | ,2306 | -2,54% | 700 | 161,42 |
| 9.26.30 | ,231 | -2,37% | 11.250 | 2.598,75 |
| 9.26.30 | ,232 | -1,94% | 206 | 47,79 |
| 9.26.30 | ,2322 | -1,86% | 100 | 23,22 |
| 9.25.17 | ,2338 | -1,18% | 1.000 | 233,80 |
| 9.18.34 | ,2322 | -1,86% | 11.000 | 2.554,20 |
| 9.18.24 | ,2354 | -0,51% | 8.822 | 2.076,70 |
| 9.18.23 | ,235 | -0,68% | 18.322 | 4.305,67 |
| 9.18.23 | ,2344 | -0,93% | 40.595 | 9.515,47 |
| 9.18.23 | ,2336 | -1,27% | 11.250 | 2.628,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 9.18.23 | ,2334 | -1,35% | 13.153 | 3.069,91 |
| 9.18.23 | ,2332 | -1,44% | 11.250 | 2.623,50 |
| 9.18.23 | ,232 | -1,94% | 6.530 | 1.514,96 |
| 9.14.10 | ,23 | -2,79% | 127.504 | 29.325,92 |
| 9.11.32 | ,2318 | -2,03% | 3.000 | 695,40 |
| 9.11.00 | ,23 | -2,79% | 3.000 | 690,00 |
| 9.10.26 | ,2314 | -2,20% | 3.000 | 694,20 |
| 9.10.03 | ,23 | -2,79% | 43.794 | 10.072,62 |
| 9.10.03 | ,2298 | -2,87% | 30.885 | 7.097,37 |
| 9.10.03 | ,2296 | -2,96% | 11.092 | 2.546,72 |
| 9.10.03 | ,2294 | -3,04% | 9.845 | 2.258,44 |
| 9.10.03 | ,231 | -2,37% | 4.300 | 993,30 |
| 9.07.57 | ,2292 | -3,13% | 443 | 101,54 |
| 9.05.10 | ,2256 | -4,65% | 20.000 | 4.512,00 |
| 9.04.06 | ,2254 | -4,73% | 40.000 | 9.016,00 |
| 9.03.18 | ,2292 | -3,13% | 9.823 | 2.251,43 |
| 9.01.30 | ,2244 | -5,16% | 15.141 | 3.397,64 |
| 9.00.34 | ,222 | -6,17% | 11.493 | 2.551,45 |
| 9.00.33 | ,2222 | -6,09% | 6.999 | 1.555,18 |
| 9.00.25 | ,223 | -5,75% | 264.664 | 59.020,07 |
| 9.00.25 | ,222 | -6,17% | 8.001 | 1.776,22 |
| 17.55.00 | ,2366 | INV. | 1 | ,24 |
(*) I dati sono limitati agli ultimi 100 contratti.
```