Milano 12:58
51.979 +0,84%
Nasdaq 24-set
30.479 0,00%
Dow Jones 24-set
51.350 -0,31%
Londra 12:59
10.705 +0,23%
Francoforte 12:59
25.427 +0,64%

Casino, Guichard-Perrachon

ISIN: FR001400OKR3 - Mercato: Euronext - Paris

0,174
-0,51%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 12.52
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
12.52.01,1741-0,51%103
12.51.54,174-0,57%114
12.50.53,1735-0,86%200
11.54.58,1736-0,80%43
11.20.23,174-0,57%469
11.20.23,1739-0,63%7.955
11.20.23,1738-0,69%399
11.20.23,1737-0,74%467
11.20.23,1736-0,80%414
11.20.23,1744-0,34%296
11.19.34,1732-1,03%433
11.19.34,1731-1,09%471
11.19.34,173-1,14%442
11.19.34,1729-1,20%452
11.19.34,1728-1,26%465
11.19.34,1727-1,31%2
11.16.52,1744-0,34%619
11.16.52,1734-0,91%392
11.16.52,1733-0,97%390
11.16.52,1732-1,03%492
11.16.52,1731-1,09%507
11.16.52,173-1,14%462
11.13.51,1744-0,34%572
11.13.51,1735-0,86%2
11.13.51,1728-1,26%2
11.13.51,1726-1,37%2
11.13.51,1725-1,43%2
11.11.34,172-1,71%1
11.09.25,1744-0,34%2.036
11.04.15,1755+0,29%324
OraValoreVar.%Volume
11.04.15,1754+0,23%1
11.04.15,1753+0,17%1
11.04.15,1752+0,11%1
11.04.15,1751+0,06%1
11.04.15,175INV.1
11.04.15,1746-0,23%102
11.03.19,1744-0,34%500
11.01.39,1755+0,29%187
11.01.39,1752+0,11%1
11.01.39,1751+0,06%1
11.01.39,175INV.1
11.01.39,1742-0,46%2
10.59.34,175INV.1
10.59.34,1745-0,29%2
10.59.34,1755+0,29%189
10.58.42,1738-0,69%2
10.53.23,1753+0,17%1
10.53.23,1752+0,11%1
10.53.23,1751+0,06%1
10.53.23,175INV.1
10.53.23,1747-0,17%102
10.53.23,1739-0,63%188
10.53.23,174-0,57%298
10.53.23,172-1,71%1
10.53.23,1755+0,29%86
10.50.06,1746-0,23%1.493
10.49.39,175INV.3.029
10.38.52,1751+0,06%1
10.37.45,1754+0,23%1.215
10.29.51,1755+0,29%910
OraValoreVar.%Volume
10.29.35,1762+0,69%1
10.26.54,176+0,57%9.055
10.26.54,1761+0,63%979
10.26.54,1762+0,69%841
10.26.54,1763+0,74%889
10.26.54,1764+0,80%1.415
10.26.54,1765+0,86%12.773
10.26.54,175INV.4.048
10.23.30,1769+1,09%1
10.22.10,1766+0,91%1
10.20.33,1762+0,69%1
10.20.12,1766+0,91%1
10.17.50,176+0,57%241
10.17.50,1761+0,63%2.664
10.13.08,1778+1,60%600
10.04.00,1788+2,17%100
10.03.46,1782+1,83%2
10.02.28,1773+1,31%106
9.54.16,1786+2,06%103
9.54.14,178+1,71%20
9.53.23,1761+0,63%1
9.50.26,1794+2,51%31
9.50.26,1788+2,17%3
9.50.16,1795+2,57%100
9.50.06,1793+2,46%104
9.49.40,1781+1,77%1
9.49.09,1795+2,57%165
9.48.18,1773+1,31%1
9.47.53,1766+0,91%1
9.47.46,1785+2,00%93
OraValoreVar.%Volume
9.47.27,1789+2,23%3
9.47.06,1797+2,69%100
9.46.57,1796+2,63%100
9.46.51,1795+2,57%104
9.45.05,1783+1,89%14
9.44.20,1797+2,69%165
9.43.21,1798+2,74%108
9.43.13,1796+2,63%105
9.43.06,1792+2,40%104
9.42.59,1791+2,34%101

(*) I dati sono limitati agli ultimi 100 contratti.

```