Milano 14:15
48.999 -2,10%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:15
10.174 -1,92%
Francoforte 14:15
23.974 -1,97%

Casino, Guichard-Perrachon

ISIN: FR001400OKR3 - Mercato: Euronext - Paris

0,233
+1,04%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 14.05
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
14.05.15,2334+1,04%427
14.03.24,2338+1,21%2
14.00.19,2336+1,13%2
13.57.35,2334+1,04%100
13.42.19,235+1,73%100
13.40.59,2336+1,13%5.136
13.40.59,2338+1,21%2.864
13.32.29,232+0,43%100
13.32.29,2316+0,26%300
13.23.05,2338+1,21%3.097
13.23.05,2336+1,13%1.574
13.23.05,2334+1,04%1.662
13.14.34,235+1,73%396
13.14.34,2346+1,56%2
13.14.34,2338+1,21%102
12.57.32,233+0,87%2
12.57.32,2332+0,95%2
12.56.07,2328+0,78%2
12.51.04,2316+0,26%1
12.50.50,236+2,16%1
12.50.50,2358+2,08%1
12.50.50,2356+1,99%1
12.50.50,2354+1,90%1
12.50.50,2352+1,82%1
12.50.50,235+1,73%11
12.50.50,2348+1,65%2
12.50.50,2346+1,56%2
12.50.50,2344+1,47%2
12.50.50,2342+1,39%102
12.50.50,2372+2,68%99
OraValoreVar.%Volume
12.47.21,2318+0,35%1
12.38.30,234+1,30%2
12.38.30,2338+1,21%2
12.38.30,2336+1,13%2
12.33.22,2334+1,04%1
12.13.37,2328+0,78%40
12.06.02,2316+0,26%1
12.06.02,2314+0,17%4
12.06.02,2318+0,35%2
12.03.29,231INV.1
11.55.52,2314+0,17%2
11.54.25,2312+0,09%3
11.49.38,2326+0,69%8.249
11.49.38,2322+0,52%32.299
11.46.17,233+0,87%2.058
11.46.17,2332+0,95%7.942
11.37.26,233+0,87%2
11.30.40,2332+0,95%5.900
11.25.56,233+0,87%10.000
11.12.10,2332+0,95%10.000
11.05.38,233+0,87%2.686
11.05.38,2332+0,95%7.976
11.05.38,2334+1,04%7.609
11.05.38,2336+1,13%21.729
11.03.39,234+1,30%2
11.01.38,2344+1,47%1.930
11.01.26,2368+2,51%102
11.01.26,235+1,73%11.321
11.01.26,2378+2,94%136
11.01.22,2352+1,82%3.120
OraValoreVar.%Volume
10.59.55,2354+1,90%4.000
10.49.06,2376+2,86%102
10.48.18,2372+2,68%102
10.43.45,236+2,16%7.500
10.28.34,2382+3,12%102
10.27.18,238+3,03%102
10.26.19,2378+2,94%2
10.25.43,2374+2,77%101
10.25.23,238+3,03%104
10.25.07,2368+2,51%1
10.24.30,2354+1,90%1
10.24.04,2362+2,25%1
10.21.30,2382+3,12%103
10.21.05,2374+2,77%1.340
10.17.44,2366+2,42%100
10.17.18,2384+3,20%1.800
10.11.20,2386+3,29%1
10.11.10,238+3,03%18.983
10.10.10,2378+2,94%2.889
10.10.10,2374+2,77%4.600
10.06.24,237+2,60%2.725
10.06.24,2368+2,51%7.275
10.01.21,2366+2,42%4
10.01.08,2364+2,34%4
10.00.11,2362+2,25%4
9.59.58,236+2,16%4
9.59.41,2362+2,25%4
9.56.35,2368+2,51%250
9.55.47,2358+2,08%787
9.47.54,2378+2,94%11
OraValoreVar.%Volume
9.47.54,2374+2,77%4
9.47.54,2372+2,68%3
9.43.24,2364+2,34%5.500
9.40.49,2358+2,08%2.000
9.35.23,2354+1,90%1
9.35.02,2352+1,82%1
9.32.23,2358+2,08%1.280
9.32.23,235+1,73%20.400
9.27.12,2368+2,51%1.054
9.26.13,237+2,60%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```