Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Casino, Guichard-Perrachon

ISIN: FR001400OKR3 - Mercato: Euronext - Paris

0,234
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.16,2336INV.72.172
17.21.47,2334-0,09%600
17.18.23,2338+0,09%2.170
17.16.43,2314-0,94%400
16.37.46,2304-1,37%1.992
16.37.46,2306-1,28%1.805
16.37.46,2308-1,20%14.248
16.37.46,231-1,11%1.955
16.34.45,23-1,54%13.688
16.34.45,2306-1,28%10.266
16.34.45,2308-1,20%19.506
16.34.45,231-1,11%2.955
16.34.45,2312-1,03%2.817
16.34.45,2314-0,94%3.077
16.34.45,2316-0,86%3.042
16.34.45,2318-0,77%2.582
16.34.45,232-0,68%4.732
16.34.45,2322-0,60%41.696
16.34.45,2324-0,51%2.639
16.34.45,2302-1,46%4.450
16.21.13,235+0,60%3.259
16.21.13,2348+0,51%570
16.17.23,235+0,60%3.725
16.17.23,2348+0,51%3.493
16.17.10,2344+0,34%440
16.16.23,233-0,26%450
16.16.23,2338+0,09%6.447
16.13.58,2328-0,34%1.597
16.04.02,2302-1,46%1.191
16.04.02,231-1,11%1.754
OraValoreVar.%Volume
16.02.39,232-0,68%10.000
15.50.45,233-0,26%6.683
15.50.45,2324-0,51%10.663
15.36.06,2306-1,28%152
15.35.37,2302-1,46%13.152
15.35.36,2308-1,20%3.780
15.35.36,232-0,68%20.100
15.35.36,2324-0,51%7.426
15.31.52,2344+0,34%1.500
15.31.33,2346+0,43%4.679
15.31.33,2344+0,34%101
15.31.33,2348+0,51%220
15.23.33,2336INV.5.000
15.05.51,232-0,68%2.276
15.04.45,2342+0,26%1.521
15.04.45,234+0,17%5.738
15.04.45,2338+0,09%3.901
15.04.45,2336INV.1.702
15.04.45,2334-0,09%10.642
15.04.45,2332-0,17%101
15.03.19,232-0,68%11.619
15.03.19,2318-0,77%24.838
15.03.19,233-0,26%6.983
15.02.40,2304-1,37%1.708
15.02.40,2302-1,46%31.292
15.01.47,2318-0,77%2.030
15.01.47,23-1,54%5.542
15.01.47,2302-1,46%23.707
15.01.47,2304-1,37%751
15.01.47,232-0,68%318
OraValoreVar.%Volume
14.52.35,231-1,11%8.445
14.52.19,2318-0,77%700
14.35.33,23-1,54%3.579
14.35.20,2306-1,28%1.896
14.35.20,2308-1,20%7.000
14.35.20,231-1,11%1.104
14.30.29,232-0,68%432
14.18.46,231-1,11%2
13.59.09,232-0,68%8.400
13.54.50,2318-0,77%98
13.54.50,2316-0,86%1
13.54.50,2312-1,03%1
13.40.41,2306-1,28%1
13.34.43,2302-1,46%1
13.32.42,23-1,54%1
13.31.22,2316-0,86%785
13.31.22,2318-0,77%5.652
13.23.31,231-1,11%2.500
13.22.57,232-0,68%1.053
13.16.58,2322-0,60%1
13.11.58,234+0,17%2.011
13.11.41,233-0,26%2.100
13.04.03,2344+0,34%7.500
13.04.03,2342+0,26%668
13.04.03,2332-0,17%5.000
13.00.22,233-0,26%2.310
12.43.48,2326-0,43%2.000
12.36.20,2328-0,34%50
12.31.27,2324-0,51%400
12.31.27,2326-0,43%26
OraValoreVar.%Volume
12.27.44,2314-0,94%1.009
12.22.39,2304-1,37%3
12.21.07,2302-1,46%791
12.21.07,2304-1,37%6.724
12.21.07,2306-1,28%12
12.21.07,2308-1,20%4
12.21.07,231-1,11%4
12.21.06,2314-0,94%9.612
12.21.00,2312-1,03%4
12.16.24,2304-1,37%276

(*) I dati sono limitati agli ultimi 100 contratti.

```