Ultimo aggiornamento: 30/06/2026 14.28
Dati differiti di 15 minuti.
Dati intraday del 30/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.28.57 | ,2172 | +4,93% | 5.000 | 1.086,00 |
| 14.10.29 | ,218 | +5,31% | 500 | 109,00 |
| 14.10.29 | ,217 | +4,83% | 47.791 | 10.370,65 |
| 14.10.29 | ,216 | +4,35% | 3.349 | 723,38 |
| 14.10.29 | ,2154 | +4,06% | 2.541 | 547,33 |
| 14.10.29 | ,2152 | +3,96% | 2.362 | 508,30 |
| 14.10.29 | ,215 | +3,86% | 5.826 | 1.252,59 |
| 14.10.29 | ,2148 | +3,77% | 20.364 | 4.374,19 |
| 14.10.29 | ,2146 | +3,67% | 2.365 | 507,53 |
| 14.10.29 | ,2184 | +5,51% | 14.902 | 3.254,60 |
| 13.36.13 | ,2148 | +3,77% | 5.452 | 1.171,09 |
| 13.36.13 | ,2146 | +3,67% | 3.145 | 674,92 |
| 13.36.13 | ,215 | +3,86% | 1.403 | 301,65 |
| 13.35.51 | ,214 | +3,38% | 1.077 | 230,48 |
| 13.35.51 | ,2138 | +3,29% | 2.866 | 612,75 |
| 13.35.51 | ,2136 | +3,19% | 2.408 | 514,35 |
| 13.35.51 | ,2134 | +3,09% | 3.649 | 778,70 |
| 13.35.22 | ,2124 | +2,61% | 730 | 155,05 |
| 13.35.22 | ,2122 | +2,51% | 2.458 | 521,59 |
| 13.34.50 | ,2118 | +2,32% | 4.754 | 1.006,90 |
| 13.34.50 | ,212 | +2,42% | 5.246 | 1.112,15 |
| 13.34.17 | ,2114 | +2,13% | 1.762 | 372,49 |
| 13.34.17 | ,2112 | +2,03% | 2.349 | 496,11 |
| 13.34.17 | ,211 | +1,93% | 3.237 | 683,01 |
| 13.34.17 | ,2108 | +1,84% | 2.652 | 559,04 |
| 12.46.40 | ,2112 | +2,03% | 25 | 5,28 |
| 12.21.04 | ,2102 | +1,55% | 10.000 | 2.102,00 |
| 12.08.40 | ,2112 | +2,03% | 1.250 | 264,00 |
| 12.08.40 | ,211 | +1,93% | 2.750 | 580,25 |
| 11.53.39 | ,212 | +2,42% | 644 | 136,53 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.48.42 | ,2106 | +1,74% | 5.550 | 1.168,83 |
| 11.48.42 | ,2112 | +2,03% | 4.722 | 997,29 |
| 11.48.40 | ,2096 | +1,26% | 3.600 | 754,56 |
| 11.48.40 | ,21 | +1,45% | 2.002 | 420,42 |
| 11.48.40 | ,2096 | +1,26% | 4.752 | 996,02 |
| 11.48.40 | ,2094 | +1,16% | 5.830 | 1.220,80 |
| 11.48.40 | ,2092 | +1,06% | 12.198 | 2.551,82 |
| 11.48.39 | ,208 | +0,48% | 24 | 4,99 |
| 11.41.33 | ,207 | INV. | 310 | 64,17 |
| 11.37.13 | ,2076 | +0,29% | 10.100 | 2.096,76 |
| 10.55.05 | ,2074 | +0,19% | 480 | 99,55 |
| 10.45.33 | ,207 | INV. | 16.883 | 3.494,78 |
| 10.24.21 | ,208 | +0,48% | 1 | ,21 |
| 10.24.14 | ,207 | INV. | 893 | 184,85 |
| 10.24.14 | ,2072 | +0,10% | 107 | 22,17 |
| 10.06.54 | ,208 | +0,48% | 1.212 | 252,10 |
| 9.45.01 | ,209 | +0,97% | 2.000 | 418,00 |
| 9.42.59 | ,2072 | +0,10% | 127 | 26,31 |
| 9.12.39 | ,2098 | +1,35% | 2.000 | 419,60 |
| 9.12.05 | ,2096 | +1,26% | 4 | ,84 |
| 9.12.05 | ,2094 | +1,16% | 107 | 22,41 |
| 9.12.05 | ,2092 | +1,06% | 2.370 | 495,80 |
| 9.12.05 | ,209 | +0,97% | 2.473 | 516,86 |
| 9.12.05 | ,2088 | +0,87% | 4.513 | 942,31 |
| 9.06.45 | ,2086 | +0,77% | 2.000 | 417,20 |
| 9.00.21 | ,2088 | +0,87% | 1.978 | 413,01 |
| 17.55.00 | ,207 | INV. | 1 | ,21 |
(*) I dati sono limitati agli ultimi 100 contratti.
```