Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 0,00%

Casino, Guichard-Perrachon

ISIN: FR001400OKR3 - Mercato: Euronext - Paris

0,207
+0,98%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.16,207INV.116
17.26.54,205-0,97%958
17.25.23,2058-0,58%300
17.22.28,207INV.2.088
17.22.28,2068-0,10%1
17.22.28,2062-0,39%1
16.58.34,2052-0,87%3
16.45.40,2062-0,39%87
16.41.06,205-0,97%463
16.25.12,2056-0,68%128
16.06.30,2054-0,77%1.521
15.51.03,2056-0,68%4.830
15.49.31,2054-0,77%1
15.49.04,2056-0,68%2.415
15.49.03,2052-0,87%1
15.48.43,2056-0,68%2.415
15.31.58,205-0,97%151
14.51.07,2064-0,29%10
14.42.34,2052-0,87%48
14.00.11,205-0,97%128
13.48.58,2064-0,29%5.000
13.25.39,2068-0,10%357
13.25.39,2066-0,19%100
13.25.39,207INV.1.676
13.07.11,205-0,97%202
13.02.16,2052-0,87%3
11.56.55,2062-0,39%50
11.31.59,2064-0,29%1.300
11.28.00,205-0,97%6.962
11.28.00,2052-0,87%3.038
OraValoreVar.%Volume
11.23.16,205-0,97%12
11.10.01,2062-0,39%100
10.21.58,206-0,48%500
9.52.44,205-0,97%111
9.36.21,2044-1,26%500
9.35.38,2068-0,10%110
9.27.18,2044-1,26%198
9.24.35,205-0,97%100
9.24.35,206-0,48%1.100
9.24.35,2048-1,06%1.200
9.00.05,208+0,48%5.500
17.55.00,205-0,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```