Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.
Dati intraday del 27/03/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.18 | ,154 | -3,75% | 90.967 | 14.008,92 |
| 17.21.04 | ,1554 | -2,88% | 100 | 15,54 |
| 17.21.04 | ,1553 | -2,94% | 901 | 139,93 |
| 17.07.44 | ,1574 | -1,62% | 645 | 101,52 |
| 17.03.36 | ,1554 | -2,88% | 1 | ,16 |
| 16.14.16 | ,1574 | -1,62% | 1.400 | 220,36 |
| 15.51.39 | ,1576 | -1,50% | 5.611 | 884,29 |
| 15.51.39 | ,1575 | -1,56% | 23.669 | 3.727,87 |
| 15.51.39 | ,1577 | -1,44% | 720 | 113,54 |
| 15.41.48 | ,1572 | -1,75% | 2.000 | 314,40 |
| 15.34.58 | ,1552 | -3,00% | 1 | ,16 |
| 15.33.04 | ,155 | -3,13% | 16.856 | 2.612,68 |
| 15.33.04 | ,1554 | -2,88% | 556 | 86,40 |
| 15.33.04 | ,1558 | -2,63% | 500 | 77,90 |
| 15.33.04 | ,156 | -2,50% | 17.280 | 2.695,68 |
| 15.32.47 | ,1567 | -2,06% | 12.000 | 1.880,40 |
| 15.32.47 | ,157 | -1,88% | 51.247 | 8.045,78 |
| 15.32.47 | ,1586 | -0,88% | 21.241 | 3.368,82 |
| 15.32.47 | ,159 | -0,63% | 611 | 97,15 |
| 15.32.47 | ,1591 | -0,56% | 15.976 | 2.541,78 |
| 15.32.47 | ,1592 | -0,50% | 31.633 | 5.035,97 |
| 15.32.47 | ,1593 | -0,44% | 4.100 | 653,13 |
| 15.25.45 | ,16 | INV. | 18.449 | 2.951,84 |
| 15.25.45 | ,1602 | +0,13% | 1.100 | 176,22 |
| 15.25.45 | ,1592 | -0,50% | 1.000 | 159,20 |
| 15.19.28 | ,1604 | +0,25% | 5.000 | 802,00 |
| 15.19.28 | ,1607 | +0,44% | 6.766 | 1.087,30 |
| 15.19.28 | ,1608 | +0,50% | 3.234 | 520,03 |
| 15.17.05 | ,164 | +2,50% | 1.600 | 262,40 |
| 15.16.59 | ,165 | +3,13% | 7.600 | 1.254,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.16.09 | ,164 | +2,50% | 10.000 | 1.640,00 |
| 15.16.09 | ,1639 | +2,44% | 4.261 | 698,38 |
| 15.16.08 | ,1633 | +2,06% | 1.600 | 261,28 |
| 15.16.08 | ,1632 | +2,00% | 5.456 | 890,42 |
| 15.00.13 | ,1611 | +0,69% | 4.600 | 741,06 |
| 14.26.47 | ,1626 | +1,62% | 1.800 | 292,68 |
| 14.26.36 | ,1611 | +0,69% | 300 | 48,33 |
| 13.38.42 | ,161 | +0,63% | 199 | 32,04 |
| 12.40.49 | ,1607 | +0,44% | 2.500 | 401,75 |
| 12.28.26 | ,1627 | +1,69% | 1.026 | 166,93 |
| 12.14.28 | ,1618 | +1,13% | 1.000 | 161,80 |
| 12.14.09 | ,1602 | +0,13% | 15.000 | 2.403,00 |
| 12.02.08 | ,1604 | +0,25% | 100 | 16,04 |
| 11.36.38 | ,162 | +1,25% | 19.899 | 3.223,64 |
| 11.36.07 | ,1626 | +1,62% | 1 | ,16 |
| 11.36.04 | ,1622 | +1,38% | 2.108 | 341,92 |
| 11.36.04 | ,1625 | +1,56% | 2.500 | 406,25 |
| 10.41.05 | ,1627 | +1,69% | 36.268 | 5.900,80 |
| 10.41.05 | ,1626 | +1,62% | 580 | 94,31 |
| 10.21.07 | ,1639 | +2,44% | 6.000 | 983,40 |
| 10.02.34 | ,1645 | +2,81% | 500 | 82,25 |
| 9.53.45 | ,1638 | +2,38% | 1.000 | 163,80 |
| 9.37.24 | ,1625 | +1,56% | 1.000 | 162,50 |
| 9.35.44 | ,1638 | +2,38% | 2.500 | 409,50 |
| 9.26.02 | ,1624 | +1,50% | 1.000 | 162,40 |
| 9.23.33 | ,1621 | +1,31% | 542 | 87,86 |
| 9.18.19 | ,1625 | +1,56% | 2 | ,33 |
| 9.03.35 | ,1624 | +1,50% | 402 | 65,28 |
| 9.02.20 | ,1611 | +0,69% | 2.668 | 429,81 |
| 9.00.13 | ,1648 | +3,00% | 22.793 | 3.756,29 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.55.00 | ,16 | INV. | 1 | ,16 |
(*) I dati sono limitati agli ultimi 100 contratti.
```