Milano 15:22
49.120 -1,86%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 15:22
10.206 -1,61%
Francoforte 15:22
23.999 -1,87%

Casino, Guichard-Perrachon

ISIN: FR001400OKR3 - Mercato: Euronext - Paris

0,229
-0,95%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 15.12
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.12.42,2288-0,95%8.038
15.12.42,2286-1,04%7.762
15.11.24,2288-0,95%2
15.09.29,2284-1,13%2
15.02.08,2274-1,56%21.896
15.00.27,2286-1,04%20
14.54.20,2282-1,21%2
14.54.20,2284-1,13%2
14.49.44,228-1,30%1
14.48.35,2278-1,39%1
14.48.13,2276-1,47%2
14.47.27,2274-1,56%1
14.45.54,229-0,87%21.140
14.41.58,2296-0,61%1
14.41.58,2292-0,78%2
14.41.58,229-0,87%3
14.41.58,2288-0,95%37.457
14.41.58,2298-0,52%1
14.40.24,2284-1,13%2
14.40.24,2286-1,04%2
14.39.43,228-1,30%3
14.39.43,2276-1,47%2
14.35.15,2272-1,65%1
14.34.18,227-1,73%1
14.33.40,2268-1,82%1
14.30.59,2274-1,56%1
14.30.59,2268-1,82%1
14.30.59,2276-1,47%2
14.30.32,2266-1,90%1
14.30.00,2268-1,82%1
OraValoreVar.%Volume
14.29.40,2266-1,90%1
14.28.34,2272-1,65%1
14.26.10,2264-1,99%1.000
14.25.00,2304-0,26%100
14.25.00,225-2,60%11.480
14.25.00,2256-2,34%40.086
14.25.00,226-2,16%10.000
14.25.00,2262-2,08%4.420
14.25.00,2268-1,82%40.086
14.25.00,2276-1,47%24.221
14.25.00,2278-1,39%6.037
14.25.00,23-0,43%18.959
14.25.00,2302-0,35%12.453
14.25.00,2304-0,26%5.240
14.25.00,2306-0,17%5.189
14.25.00,231INV.6.829
14.25.00,2304-0,26%7.382
14.25.00,231INV.1.922
14.20.00,232+0,43%42
14.16.57,233+0,87%3
14.16.51,2324+0,61%1.100
14.15.43,233+0,87%27
14.05.15,2334+1,04%427
14.03.24,2338+1,21%2
14.00.19,2336+1,13%2
13.57.35,2334+1,04%100
13.42.19,235+1,73%100
13.40.59,2336+1,13%5.136
13.40.59,2338+1,21%2.864
13.32.29,232+0,43%100
OraValoreVar.%Volume
13.32.29,2316+0,26%300
13.23.05,2338+1,21%3.097
13.23.05,2336+1,13%1.574
13.23.05,2334+1,04%1.662
13.14.34,235+1,73%396
13.14.34,2346+1,56%2
13.14.34,2338+1,21%102
12.57.32,233+0,87%2
12.57.32,2332+0,95%2
12.56.07,2328+0,78%2
12.51.04,2316+0,26%1
12.50.50,236+2,16%1
12.50.50,2358+2,08%1
12.50.50,2356+1,99%1
12.50.50,2354+1,90%1
12.50.50,2352+1,82%1
12.50.50,235+1,73%11
12.50.50,2348+1,65%2
12.50.50,2346+1,56%2
12.50.50,2344+1,47%2
12.50.50,2342+1,39%102
12.50.50,2372+2,68%99
12.47.21,2318+0,35%1
12.38.30,234+1,30%2
12.38.30,2338+1,21%2
12.38.30,2336+1,13%2
12.33.22,2334+1,04%1
12.13.37,2328+0,78%40
12.06.02,2316+0,26%1
12.06.02,2314+0,17%4
OraValoreVar.%Volume
12.06.02,2318+0,35%2
12.03.29,231INV.1
11.55.52,2314+0,17%2
11.54.25,2312+0,09%3
11.49.38,2326+0,69%8.249
11.49.38,2322+0,52%32.299
11.46.17,233+0,87%2.058
11.46.17,2332+0,95%7.942
11.37.26,233+0,87%2
11.30.40,2332+0,95%5.900

(*) I dati sono limitati agli ultimi 100 contratti.

```