Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cassava Sciences

Mercato: NASDAQ - National

3,185
-4,07%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.573,185INV.293
21.59.533,18-0,16%1.200
21.59.533,19+0,16%793
21.59.473,195+0,31%100
21.59.353,20+0,47%600
21.57.513,195+0,31%100
21.57.353,19+0,16%2.500
21.57.233,195+0,31%300
21.57.233,20+0,47%200
21.57.233,195+0,31%100
21.57.233,20+0,47%12.490
21.57.173,205+0,63%100
21.57.173,2075+0,71%200
21.57.173,205+0,63%200
21.57.173,21+0,78%200
21.56.463,20+0,47%314
21.56.213,21+0,78%225
21.56.213,205+0,63%150
21.56.143,20+0,47%293
21.56.083,2006+0,49%840
21.55.433,2001+0,47%216
21.55.363,205+0,63%700
21.55.303,21+0,78%100
21.55.183,2055+0,64%900
21.55.173,20+0,47%500
21.55.073,205+0,63%445
21.55.013,20+0,47%100
21.55.003,2001+0,47%102
21.54.523,205+0,63%300
21.54.483,21+0,78%2.984
OraValoreVar.%Volume
21.54.483,2001+0,47%601
21.54.473,2101+0,79%1.000
21.54.393,21+0,78%200
21.54.323,215+0,94%500
21.54.033,21+0,78%200
21.53.563,215+0,94%200
21.53.443,21+0,78%100
21.52.443,215+0,94%1.900
21.52.393,21+0,78%100
21.52.363,215+0,94%4.969
21.52.303,21+0,78%100
21.52.253,215+0,94%100
21.51.333,21+0,78%100
21.51.063,22+1,10%1.242
21.51.043,215+0,94%100
21.50.243,2101+0,79%1.498
21.50.123,21+0,78%200
21.49.253,215+0,94%140
21.49.153,21+0,78%600
21.49.023,215+0,94%200
21.48.313,21+0,78%100
21.48.033,215+0,94%100
21.47.493,2115+0,83%7.500
21.47.163,21+0,78%300
21.46.553,2199+1,10%163
21.46.003,21+0,78%460
21.45.303,2101+0,79%143
21.44.453,213+0,88%500
21.44.393,2141+0,91%100
21.44.363,215+0,94%760
OraValoreVar.%Volume
21.43.263,22+1,10%158
21.43.123,225+1,26%1.713
21.43.053,22+1,10%100
21.42.463,2245+1,24%100
21.42.093,2201+1,10%156
21.41.343,2248+1,25%1.683
21.40.523,225+1,26%2.560
21.40.483,22+1,10%213
21.40.393,225+1,26%280
21.39.543,23+1,41%200
21.39.433,225+1,26%524
21.39.433,23+1,41%300
21.39.433,225+1,26%100
21.39.433,23+1,41%100
21.39.433,225+1,26%1.150
21.39.433,23+1,41%1.813
21.39.433,225+1,26%348
21.39.433,22+1,10%300
21.39.433,215+0,94%170
21.39.433,22+1,10%1.000
21.39.433,215+0,94%170
21.39.433,22+1,10%200
21.39.433,21+0,78%525
21.39.433,215+0,94%174
21.39.433,21+0,78%128
21.39.433,22+1,10%100
21.39.433,21+0,78%300
21.39.433,215+0,94%396
21.39.433,22+1,10%522
21.39.433,21+0,78%1.331
OraValoreVar.%Volume
21.39.433,22+1,10%2.605
21.39.433,21+0,78%542
21.39.433,22+1,10%100
21.39.433,21+0,78%100
21.39.433,22+1,10%274
21.39.433,21+0,78%1.771
21.39.433,215+0,94%448
21.39.433,22+1,10%71.040
21.39.433,21+0,78%9.993
21.39.433,215+0,94%144

(*) I dati sono limitati agli ultimi 100 contratti.

```