Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Castor Maritime

ISIN: MHY1146L2082 - Mercato: NASDAQ - National

2,03
-3,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.502,03-3,33%100
21.58.312,0604-1,89%100
21.56.462,03-3,33%110
21.51.472,0298-3,34%100
21.47.562,045-2,62%100
21.47.552,03-3,33%600
21.47.552,024-3,62%300
21.47.482,0246-3,59%700
21.47.482,03-3,33%500
21.47.412,01-4,29%2.000
21.44.232,00-4,76%492
21.40.492,0049-4,53%175
21.36.372,00-4,76%916
21.34.202,0001-4,76%400
21.33.572,0101-4,28%104
21.33.572,01-4,29%304
21.33.572,01-4,29%110
21.29.202,02-3,81%500
21.28.242,0101-4,28%844
21.28.242,01-4,29%844
21.28.242,02-3,81%600
21.24.522,02-3,81%708
21.24.522,0154-4,03%1.887
21.22.522,04-2,86%100
21.22.452,03-3,33%500
21.22.432,04-2,86%500
21.20.332,0454-2,60%1.000
21.17.282,04-2,86%200
21.16.122,03-3,33%1.000
21.13.002,04-2,86%200
OraValoreVar.%Volume
21.11.272,03-3,33%791
21.10.582,035-3,10%100
21.10.572,04-2,86%100
21.05.072,05-2,38%100
21.03.372,06-1,90%1.000
21.01.062,04-2,86%1.000
20.59.052,05-2,38%2.204
20.50.242,04-2,86%100
20.45.592,0603-1,89%203
20.40.012,0668-1,58%100
20.14.072,04-2,86%100
20.10.562,08-0,95%2.600
20.10.562,06-1,90%100
20.01.472,05-2,38%994
20.01.412,0607-1,87%200
20.00.582,058-2,00%100
20.00.132,05-2,38%100
19.51.062,065-1,67%100
19.51.062,0797-0,97%716
19.50.082,05-2,38%100
19.47.372,0618-1,82%100
19.40.032,06-1,90%100
19.24.252,05-2,38%100
19.20.392,04-2,86%190
19.15.222,0407-2,82%152
19.15.222,04-2,86%100
19.15.012,0401-2,85%300
19.10.202,0894-0,50%485
18.53.592,04-2,86%100
18.41.572,10INV.3.493
OraValoreVar.%Volume
18.40.432,03-3,33%437
18.40.412,05-2,38%258
18.23.302,06-1,90%100
18.13.492,0926-0,35%1.290
18.12.302,0665-1,60%100
18.08.292,06-1,90%100
17.58.322,0612-1,85%150
17.42.472,06-1,90%200
17.27.412,075-1,19%1.000
17.27.412,0543-2,18%2.795
17.22.192,0549-2,15%322
16.59.442,10INV.1.100
16.45.032,0556-2,11%200
16.44.212,0362-3,04%419
16.43.312,05-2,38%100
16.42.482,0624-1,79%100
16.42.482,05-2,38%200
16.42.482,06-1,90%100
16.42.402,05-2,38%100
16.42.402,0501-2,38%391
16.40.252,06-1,90%200
16.40.202,0601-1,90%1.000
16.40.172,06-1,90%500
16.39.232,075-1,19%100
16.38.552,08-0,95%253
16.38.362,06-1,90%300
16.38.362,07-1,43%100
16.36.442,0701-1,42%100
16.32.202,07-1,43%400
16.26.432,08-0,95%100
OraValoreVar.%Volume
16.21.492,08-0,95%100
16.21.492,0801-0,95%100
16.21.232,09-0,48%100
16.11.172,08-0,95%586
16.10.062,09-0,48%100
16.09.182,0604-1,89%528
16.03.152,08-0,95%200
15.48.562,09-0,48%1.600
15.48.412,0997-0,01%673
15.44.402,085-0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```