Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Caterpillar

Mercato: XETRA

832,8
-0,67%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.38832,80-0,67%2
17.13.57830,60-0,93%6
17.07.24830,20-0,98%10
16.48.40830,00-1,00%2
16.38.20828,80-1,15%12
16.33.07821,20-2,05%7
16.33.06821,40-2,03%9
16.32.46825,00-1,60%31
16.32.46825,20-1,57%2
16.32.46825,40-1,55%17
16.08.10825,80-1,50%10
16.07.38826,40-1,43%19
16.06.41829,00-1,12%4
15.52.46822,60-1,88%23
15.45.28819,60-2,24%5
15.42.46816,40-2,62%26
15.39.37816,20-2,65%26
15.17.20815,80-2,70%7
15.04.32814,60-2,84%2
14.59.04816,00-2,67%2
14.27.41817,80-2,46%10
14.27.41818,00-2,43%10
14.27.41817,60-2,48%8
13.40.19820,40-2,15%37
13.40.02821,40-2,03%6
13.12.36825,60-1,53%5
13.11.49822,20-1,93%1
13.10.48823,00-1,84%9
12.40.35821,80-1,98%20
12.13.37824,80-1,62%3
OraValoreVar.%Volume
12.00.53819,40-2,27%41
12.00.35819,60-2,24%50
11.53.28820,40-2,15%9
11.53.28820,60-2,12%1
11.18.41818,00-2,43%37
10.11.20821,40-2,03%30
10.02.41820,60-2,12%73
10.02.30821,00-2,08%25
9.45.14827,60-1,29%6
9.42.14824,20-1,69%12
9.17.50824,40-1,67%1
9.04.55823,20-1,81%20
9.04.55823,80-1,74%21
9.04.55823,00-1,84%20
9.04.52827,80-1,26%8
18.30.08838,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```