Milano 17:35
49.511 +0,70%
Nasdaq 20:17
29.582 +0,77%
Dow Jones 20:17
50.717 +0,86%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Caterpillar

Mercato: XETRA

765
+2,68%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.39765,00+2,68%7
17.07.09763,00+2,42%8
16.59.11763,40+2,47%20
16.33.42761,60+2,23%8
16.02.35757,00+1,61%10
15.42.45747,00+0,27%8
15.38.44744,40-0,08%8
15.38.33744,00-0,13%20
15.35.57745,80+0,11%22
15.34.59745,00INV.31
15.31.59750,20+0,70%5
15.04.35751,20+0,83%10
13.27.47751,40+0,86%1
13.00.12746,40+0,19%1
13.00.12746,60+0,21%10
13.00.12747,00+0,27%10
12.59.28748,80+0,51%34
12.33.29746,60+0,21%8
11.54.34749,40+0,59%1
11.52.25747,00+0,27%27
11.47.50747,60+0,35%1
11.34.05747,20+0,30%33
11.05.26746,00+0,13%8
11.05.25747,20+0,30%44
10.20.42752,00+0,94%8
10.03.41751,40+0,86%23
10.03.41752,00+0,94%15
9.19.21751,40+0,86%6
9.04.32752,00+0,94%2
18.30.08745,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```