Milano 17:35
45.715 +3,17%
Nasdaq 21:10
24.008 +1,13%
Dow Jones 21:10
46.605 +0,57%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Caterpillar

Mercato: XETRA

631
+5,70%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.22.32631,00+5,70%15
17.22.22630,00+5,53%9
17.06.45629,00+5,36%1
17.01.01630,00+5,53%14
16.56.09629,00+5,36%1
16.45.09630,00+5,53%5
16.24.47629,00+5,36%1
16.17.29630,00+5,53%10
16.16.12631,00+5,70%30
16.01.54633,00+6,03%4
15.58.14631,00+5,70%8
15.55.28628,00+5,19%9
15.40.49629,00+5,36%1
15.37.01626,00+4,86%10
15.33.01625,00+4,69%4
15.30.08622,00+4,19%8
15.30.07623,00+4,36%20
15.30.04624,00+4,52%17
14.47.00621,00+4,02%4
14.44.57620,00+3,85%50
14.35.48618,00+3,52%1
14.29.04621,00+4,02%19
14.20.41622,00+4,19%1
13.36.02619,00+3,69%2
13.24.41620,00+3,85%16
10.41.19618,00+3,52%1
10.35.52619,00+3,69%1
9.50.30618,00+3,52%42
9.25.44620,00+3,85%10
9.14.41618,00+3,52%25
OraValoreVar.%Volume
9.08.42620,00+3,85%24
18.30.07597,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```