Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Chubb

ISIN: CH0044328745 - Mercato: NYSE

308,47
+1,13%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02308,47INV.343.815
22.00.00308,51+0,01%100
21.59.59308,40-0,02%328
21.59.59308,41-0,02%100
21.59.59308,40-0,02%210
21.59.54308,42-0,02%100
21.59.54308,47INV.45
21.59.54308,40-0,02%57
21.59.54308,42-0,02%80
21.59.54308,38-0,03%40
21.59.54308,40-0,02%80
21.59.54308,42-0,02%40
21.59.53308,38-0,03%40
21.59.53308,37-0,03%40
21.59.53308,38-0,03%40
21.59.52308,42-0,02%120
21.59.52308,433-0,01%44
21.59.51308,42-0,02%40
21.59.51308,44-0,01%47
21.59.51308,42-0,02%40
21.59.50308,40-0,02%509
21.59.50308,34-0,04%40
21.59.50308,40-0,02%78
21.59.49308,39-0,03%50
21.59.48308,45-0,01%80
21.59.48308,41-0,02%213
21.59.48308,45-0,01%100
21.59.48308,44-0,01%100
21.59.48308,415-0,02%100
21.59.48308,45-0,01%200
OraValoreVar.%Volume
21.59.48308,42-0,02%100
21.59.48308,44-0,01%100
21.59.48308,42-0,02%59
21.59.48308,45-0,01%100
21.59.48308,42-0,02%300
21.59.48308,45-0,01%100
21.59.48308,42-0,02%200
21.59.48308,41-0,02%50
21.59.48308,43-0,01%92
21.59.48308,42-0,02%400
21.59.48308,45-0,01%200
21.59.48308,42-0,02%59
21.59.48308,41-0,02%50
21.59.48308,45-0,01%100
21.59.48308,42-0,02%350
21.59.48308,45-0,01%100
21.59.48308,42-0,02%200
21.59.48308,45-0,01%100
21.59.48308,42-0,02%200
21.59.47308,415-0,02%40
21.59.47308,41-0,02%80
21.59.46308,405-0,02%240
21.59.45308,41-0,02%200
21.59.45308,425-0,01%100
21.59.45308,43-0,01%40
21.59.44308,41-0,02%712
21.59.44308,40-0,02%338
21.59.44308,42-0,02%110
21.59.43308,38-0,03%40
21.59.43308,39-0,03%212
OraValoreVar.%Volume
21.59.43308,375-0,03%80
21.59.42308,38-0,03%470
21.59.42308,37-0,03%44
21.59.42308,38-0,03%733
21.59.42308,365-0,03%120
21.59.40308,32-0,05%194
21.59.40308,31-0,05%120
21.59.40308,30-0,06%80
21.59.40308,31-0,05%98
21.59.40308,30-0,06%300
21.59.40308,29-0,06%389
21.59.40308,30-0,06%46
21.59.40308,29-0,06%400
21.59.40308,27-0,06%40
21.59.39308,265-0,07%80
21.59.39308,29-0,06%127
21.59.39308,265-0,07%80
21.59.38308,27-0,06%120
21.59.38308,26-0,07%320
21.59.38308,25-0,07%200
21.59.38308,26-0,07%100
21.59.38308,23-0,08%80
21.59.38308,25-0,07%80
21.59.38308,23-0,08%84
21.59.38308,24-0,07%120
21.59.38308,23-0,08%270
21.59.38308,26-0,07%60
21.59.38308,23-0,08%448
21.59.38308,24-0,07%60
21.59.38308,23-0,08%140
OraValoreVar.%Volume
21.59.38308,26-0,07%40
21.59.38308,245-0,07%180
21.59.37308,25-0,07%80
21.59.37308,27-0,06%540
21.59.36308,24-0,07%40
21.59.36308,25-0,07%80
21.59.36308,26-0,07%40
21.59.36308,27-0,06%200
21.59.34308,25-0,07%50
21.59.34308,26-0,07%217

(*) I dati sono limitati agli ultimi 100 contratti.

```