Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Chubb

ISIN: CH0044328745 - Mercato: NYSE

347,07
-0,35%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02347,07-0,35%264.979
21.59.59347,06-0,36%240
21.59.59347,07-0,35%947
21.59.59347,08-0,35%1.147
21.59.58347,10-0,34%75
21.59.58347,11-0,34%782
21.59.53347,13-0,34%160
21.59.53347,14-0,33%40
21.59.52347,14-0,33%40
21.59.52347,13-0,34%86
21.59.52347,14-0,33%40
21.59.50347,13-0,34%50
21.59.50347,15-0,33%41
21.59.50347,14-0,33%178
21.59.50347,09-0,35%179
21.59.50347,08-0,35%40
21.59.50347,11-0,34%100
21.59.50347,08-0,35%80
21.59.50347,135-0,33%100
21.59.49347,16-0,33%40
21.59.49347,20-0,32%40
21.59.49347,19-0,32%200
21.59.49347,18-0,32%100
21.59.48347,10-0,34%40
21.59.47347,1653-0,33%41
21.59.46347,125-0,34%50
21.59.45347,11-0,34%40
21.59.44347,149-0,33%40
21.59.44347,15-0,33%80
21.59.44347,14-0,33%40
OraValoreVar.%Volume
21.59.42347,11-0,34%40
21.59.41347,08-0,35%80
21.59.41347,05-0,36%40
21.59.41347,065-0,35%180
21.59.37347,00-0,37%100
21.59.37346,995-0,37%93
21.59.36346,97-0,38%210
21.59.35347,00-0,37%120
21.59.34346,97-0,38%100
21.59.33346,98-0,38%80
21.59.33347,00-0,37%140
21.59.33346,98-0,38%40
21.59.33346,99-0,38%40
21.59.33347,01-0,37%40
21.59.33346,96-0,38%100
21.59.33346,97-0,38%140
21.59.33347,01-0,37%40
21.59.33347,00-0,37%50
21.59.32347,01-0,37%43
21.59.31346,99-0,38%40
21.59.31347,005-0,37%100
21.59.31347,01-0,37%100
21.59.31346,96-0,38%53
21.59.31346,985-0,38%100
21.59.30347,01-0,37%50
21.59.29346,98-0,38%40
21.59.29347,005-0,37%70
21.59.29346,99-0,38%170
21.59.27346,94-0,39%40
21.59.27346,975-0,38%40
OraValoreVar.%Volume
21.59.26346,925-0,39%100
21.59.25346,96-0,38%80
21.59.25346,99-0,38%52
21.59.25346,98-0,38%160
21.59.23346,97-0,38%100
21.59.23346,93-0,39%40
21.59.22346,94-0,39%65
21.59.22346,93-0,39%155
21.59.22346,98-0,38%120
21.59.22347,00-0,37%385
21.59.21347,04-0,36%489
21.59.18347,07-0,35%45
21.59.18347,08-0,35%103
21.59.17347,09-0,35%40
21.59.17347,10-0,34%40
21.59.17347,11-0,34%50
21.59.16347,09-0,35%80
21.59.16347,08-0,35%40
21.59.16347,11-0,34%40
21.59.16347,10-0,34%80
21.59.16347,08-0,35%53
21.59.16347,09-0,35%50
21.59.15347,07-0,35%326
21.59.14347,03-0,36%40
21.59.13347,05-0,36%679
21.59.12347,06-0,36%40
21.59.12347,08-0,35%100
21.59.12347,095-0,35%40
21.59.12347,10-0,34%54
21.59.12347,09-0,35%99
OraValoreVar.%Volume
21.59.12347,06-0,36%40
21.59.11347,08-0,35%74
21.59.09347,09-0,35%120
21.59.07347,135-0,33%50
21.59.07347,105-0,34%40
21.59.06347,11-0,34%100
21.59.06347,09-0,35%40
21.59.06347,10-0,34%47
21.59.06347,11-0,34%80
21.59.06347,12-0,34%120

(*) I dati sono limitati agli ultimi 100 contratti.

```