Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Chubb

ISIN: CH0044328745 - Mercato: NYSE

319,09
-1,61%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02319,09INV.284.631
20.59.59318,96-0,04%200
20.59.59319,0795INV.200
20.59.59318,96-0,04%120
20.59.59318,95-0,04%560
20.59.58319,01-0,03%50
20.59.58318,95-0,04%618
20.59.58318,96-0,04%51
20.59.58319,06-0,01%40
20.59.57318,95-0,04%40
20.59.57318,94-0,05%160
20.59.56318,98-0,03%40
20.59.56319,00-0,03%40
20.59.56318,99-0,03%310
20.59.55319,085INV.80
20.59.55318,99-0,03%40
20.59.55319,00-0,03%40
20.59.55319,085INV.40
20.59.55319,00-0,03%80
20.59.55319,08INV.195
20.59.54319,03-0,02%40
20.59.54319,04-0,02%193
20.59.54319,05-0,01%40
20.59.54319,07-0,01%40
20.59.54319,08INV.80
20.59.54319,18+0,03%40
20.59.54319,17+0,03%49
20.59.54319,14+0,02%100
20.59.53319,11+0,01%80
20.59.49319,13+0,01%40
OraValoreVar.%Volume
20.59.49319,14+0,02%40
20.59.49319,13+0,01%40
20.59.49319,14+0,02%40
20.59.48319,06-0,01%160
20.59.47319,14+0,02%80
20.59.47319,185+0,03%40
20.59.46319,19+0,03%84
20.59.46319,20+0,03%84
20.59.46319,21+0,04%80
20.59.46319,23+0,04%240
20.59.45319,28+0,06%40
20.59.45319,23+0,04%98
20.59.45319,30+0,07%173
20.59.44319,24+0,05%40
20.59.43319,31+0,07%300
20.59.42319,25+0,05%186
20.59.42319,21+0,04%40
20.59.41319,265+0,05%200
20.59.40319,295+0,06%40
20.59.40319,27+0,06%257
20.59.40319,27+0,06%90
20.59.39319,305+0,07%40
20.59.39319,34+0,08%40
20.59.37319,29+0,06%80
20.59.36319,31+0,07%80
20.59.36319,29+0,06%47
20.59.35319,31+0,07%40
20.59.33319,335+0,08%40
20.59.33319,31+0,07%120
20.59.33319,27+0,06%760
OraValoreVar.%Volume
20.59.32319,25+0,05%40
20.59.32319,26+0,05%280
20.59.32319,27+0,06%61
20.59.32319,29+0,06%40
20.59.32319,28+0,06%40
20.59.31319,27+0,06%80
20.59.31319,28+0,06%91
20.59.30319,30+0,07%457
20.59.30319,32+0,07%40
20.59.30319,34+0,08%80
20.59.28319,30+0,07%80
20.59.27319,34+0,08%80
20.59.25319,30+0,07%40
20.59.25319,31+0,07%40
20.59.25319,339+0,08%200
20.59.24319,26+0,05%426
20.59.24319,28+0,06%100
20.59.24319,27+0,06%100
20.59.24319,30+0,07%160
20.59.24319,31+0,07%40
20.59.24319,29+0,06%44
20.59.24319,30+0,07%50
20.59.23319,29+0,06%40
20.59.23319,27+0,06%40
20.59.23319,28+0,06%40
20.59.23319,27+0,06%120
20.59.23319,26+0,05%436
20.59.20319,22+0,04%800
20.59.20319,26+0,05%80
20.59.20319,22+0,04%240
OraValoreVar.%Volume
20.59.20319,26+0,05%40
20.59.19319,23+0,04%40
20.59.18319,22+0,04%40
20.59.17319,225+0,04%50
20.59.16319,23+0,04%40
20.59.16319,235+0,05%40
20.59.16319,21+0,04%640
20.59.16319,235+0,05%40
20.59.16319,24+0,05%40
20.59.16319,235+0,05%40

(*) I dati sono limitati agli ultimi 100 contratti.

```