Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:19
26.408 +0,54%

Chubb

ISIN: CH0044328745 - Mercato: NYSE

366,395
+0,81%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.17366,395+0,81%40
17.18.46366,37+0,80%40
17.18.46366,47+0,83%100
17.18.45366,40+0,81%40
17.18.41366,415+0,82%787
17.18.41366,41+0,81%1.498
17.18.29366,26+0,77%58
17.18.24366,51+0,84%40
17.18.23366,56+0,86%40
17.18.16366,41+0,81%40
17.18.08366,26+0,77%60
17.17.23366,5516+0,85%65
17.17.02366,49+0,84%40
17.16.34366,42+0,82%40
17.15.43366,56+0,86%40
17.15.41366,27+0,78%80
17.15.23366,4861+0,84%54
17.15.06366,45+0,83%40
17.15.06366,395+0,81%100
17.14.32366,535+0,85%100
17.14.27366,65+0,88%50
17.14.27366,635+0,88%100
17.14.25366,82+0,93%40
17.14.25366,66+0,88%40
17.14.19366,81+0,92%166
17.14.19366,815+0,93%80
17.13.28366,66+0,88%100
17.13.28366,67+0,89%40
17.13.19366,57+0,86%40
17.13.19366,58+0,86%40
OraValoreVar.%Volume
17.13.19366,57+0,86%60
17.13.19366,55+0,85%40
17.13.19366,57+0,86%40
17.13.19366,56+0,86%40
17.13.19366,57+0,86%40
17.13.19366,55+0,85%40
17.13.19366,565+0,86%40
17.13.19366,55+0,85%40
17.13.19366,58+0,86%40
17.13.19366,55+0,85%40
17.13.16366,66+0,88%84
17.13.02366,6325+0,88%40
17.13.02366,60+0,87%197
17.13.02366,635+0,88%52
17.13.02366,67+0,89%59
17.13.02366,525+0,85%40
17.12.36366,555+0,85%50
17.12.15366,39+0,81%80
17.12.13366,52+0,84%166
17.12.12366,525+0,85%80
17.12.12366,39+0,81%82
17.12.11366,27+0,78%40
17.12.11366,25+0,77%109
17.12.11366,29+0,78%40
17.12.11366,25+0,77%80
17.12.11366,30+0,78%120
17.12.11366,29+0,78%500
17.12.11366,155+0,74%2.505
17.12.11366,285+0,78%80
17.12.09366,18+0,75%40
OraValoreVar.%Volume
17.12.09366,17+0,75%40
17.12.09366,08+0,72%80
17.12.09366,01+0,70%145
17.12.09366,00+0,70%100
17.12.09365,98+0,70%100
17.12.09365,95+0,69%40
17.12.09365,94+0,69%40
17.12.09365,95+0,69%40
17.12.09365,97+0,69%40
17.12.08366,01+0,70%40
17.12.05366,07+0,72%80
17.11.48366,185+0,75%120
17.11.43366,29+0,78%40
17.11.37366,18+0,75%40
17.10.53366,175+0,75%218
17.10.46366,29+0,78%40
17.10.22366,12+0,73%50
17.10.22366,135+0,74%40
17.10.06365,9701+0,69%56
17.09.51366,13+0,74%80
17.09.41366,07+0,72%100
17.09.29366,00+0,70%80
17.09.29366,17+0,75%40
17.09.24365,9963+0,70%81
17.08.46365,895+0,67%90
17.08.30365,85+0,66%40
17.08.29365,93+0,68%140
17.08.15366,12+0,73%140
17.08.03366,115+0,73%855
17.07.40366,02+0,71%40
OraValoreVar.%Volume
17.07.34366,09+0,73%127
17.07.33365,9308+0,68%66
17.07.23366,01+0,70%120
17.07.19365,965+0,69%40
17.06.56365,965+0,69%40
17.06.56366,01+0,70%40
17.06.33365,96+0,69%200
17.06.26365,98+0,70%200
17.06.25366,01+0,70%100
17.06.22366,02+0,71%180

(*) I dati sono limitati agli ultimi 100 contratti.

```