Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Chubb

ISIN: CH0044328745 - Mercato: NYSE

367,31
+1,06%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.06367,30+1,06%47
17.34.06367,3096+1,06%42
17.33.59367,16+1,02%48
17.33.14367,11+1,01%100
17.33.14367,13+1,01%40
17.33.14367,15+1,02%40
17.33.14367,10+1,00%277
17.33.05367,17+1,02%40
17.33.05367,18+1,03%50
17.32.54367,30+1,06%126
17.32.30367,41+1,09%40
17.32.19367,14+1,02%54
17.32.09367,31+1,06%252
17.31.57367,19+1,03%40
17.31.56367,255+1,05%88
17.31.49367,25+1,05%40
17.31.49367,23+1,04%121
17.31.38367,18+1,03%40
17.31.38367,20+1,03%99
17.31.38367,21+1,03%174
17.31.38367,20+1,03%40
17.31.38367,21+1,03%52
17.31.38367,22+1,04%90
17.31.38367,21+1,03%100
17.31.38367,265+1,05%100
17.31.38367,20+1,03%120
17.31.11367,2001+1,03%77
17.30.52367,20+1,03%66
17.30.28367,43+1,10%40
17.30.28367,42+1,09%88
OraValoreVar.%Volume
17.30.07367,31+1,06%135
17.30.06367,30+1,06%40
17.29.50367,31+1,06%40
17.29.42367,44+1,10%70
17.29.23367,31+1,06%48
17.29.18367,32+1,06%40
17.28.47367,46+1,10%80
17.28.47367,45+1,10%100
17.28.46367,325+1,07%1.100
17.28.38367,28+1,05%40
17.28.38367,325+1,07%94
17.28.20367,44+1,10%40
17.28.13367,47+1,11%100
17.28.13367,465+1,10%100
17.28.13367,485+1,11%52
17.28.12367,3351+1,07%81
17.27.58367,48+1,11%40
17.27.51367,44+1,10%40
17.27.33367,34+1,07%180
17.27.27367,18+1,03%711
17.27.11367,495+1,11%198
17.27.11367,37+1,08%80
17.26.33367,35+1,07%40
17.26.32367,34+1,07%40
17.26.29367,47+1,11%40
17.26.27367,36+1,08%100
17.26.22367,33+1,07%40
17.26.22367,35+1,07%51
17.26.05367,15+1,02%40
17.25.50367,00+0,98%80
OraValoreVar.%Volume
17.25.38366,90+0,95%99
17.25.32366,81+0,92%40
17.25.13366,90+0,95%210
17.25.12366,84+0,93%180
17.24.44366,99+0,97%40
17.23.28366,86+0,94%40
17.23.28366,87+0,94%40
17.23.22366,725+0,90%49
17.22.28366,68+0,89%100
17.22.20366,70+0,89%40
17.22.15366,83+0,93%40
17.22.14366,71+0,90%40
17.22.14366,83+0,93%268
17.21.22366,775+0,91%40
17.21.13366,80+0,92%80
17.21.05366,72+0,90%120
17.21.04366,5967+0,87%400
17.20.59366,72+0,90%40
17.20.48366,5528+0,85%171
17.20.19366,66+0,88%80
17.20.19366,67+0,89%40
17.19.52366,55+0,85%80
17.19.52366,58+0,86%40
17.19.17366,395+0,81%40
17.18.46366,37+0,80%40
17.18.46366,47+0,83%100
17.18.45366,40+0,81%40
17.18.41366,415+0,82%787
17.18.41366,41+0,81%1.498
17.18.29366,26+0,77%58
OraValoreVar.%Volume
17.18.24366,51+0,84%40
17.18.23366,56+0,86%40
17.18.16366,41+0,81%40
17.18.08366,26+0,77%60
17.17.23366,5516+0,85%65
17.17.02366,49+0,84%40
17.16.34366,42+0,82%40
17.15.43366,56+0,86%40
17.15.41366,27+0,78%80
17.15.23366,4861+0,84%54

(*) I dati sono limitati agli ultimi 100 contratti.

```