Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Cb Financial Services

Mercato: NASDAQ - National

35,65
-2,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0035,65-2,38%935
21.58.5935,55-2,66%100
21.47.2235,72-2,19%100
21.08.5635,775-2,04%191
18.53.2536,00-1,42%100
17.46.2735,98-1,48%100
17.37.1536,095-1,16%200
17.35.3636,10-1,15%200
17.31.4036,25-0,74%111
17.26.1936,495-0,07%100
17.26.1936,40-0,33%200
17.26.1636,52INV.364
17.26.1636,56+0,11%100
17.26.1636,52INV.200
17.26.1636,40-0,33%300
17.26.1636,46-0,16%100
17.26.1636,52INV.300
17.26.1636,40-0,33%100
17.26.1636,46-0,16%200
17.26.1636,40-0,33%300
17.26.1636,46-0,16%400
17.26.1636,52INV.200
17.26.1636,47-0,14%100
17.26.1636,40-0,33%200
17.26.1636,46-0,16%200
17.26.1636,40-0,33%200
17.26.1636,46-0,16%200
17.26.1636,20-0,88%100
17.26.1636,30-0,60%100
17.26.1136,00-1,42%1.015
OraValoreVar.%Volume
17.03.2335,96-1,53%100
17.03.2336,00-1,42%200
17.03.2336,05-1,29%100
17.03.2336,00-1,42%100
17.03.2335,935-1,60%100
17.03.2335,95-1,56%200
16.36.5636,26-0,71%199
16.11.2835,94-1,59%669
16.02.4236,02-1,37%174
22.00.0036,52INV.2.642

(*) I dati sono limitati agli ultimi 100 contratti.

```