Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Cbak Energy Technology

ISIN: KYG200801002 - Mercato: NASDAQ - National

1,1
+3,77%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.001,10INV.4.371
21.59.501,12+1,82%2.397
21.59.001,115+1,36%100
21.59.001,11+0,91%400
21.59.001,12+1,82%930
21.59.001,11+0,91%1.286
21.58.471,1135+1,23%800
21.56.221,11+0,91%780
21.54.471,1101+0,92%1.000
21.54.001,115+1,36%122
21.53.591,11+0,91%3.979
21.44.101,105+0,45%1.461
21.44.091,10INV.16.005
21.43.311,105+0,45%100
21.42.281,11+0,91%100
21.41.311,11+0,91%800
21.41.311,1099+0,90%400
21.41.311,11+0,91%600
21.41.311,1099+0,90%250
21.41.311,11+0,91%250
21.41.311,1061+0,55%250
21.40.541,105+0,45%4.367
21.40.521,11+0,91%2.559
21.40.521,10INV.61.629
21.40.521,095-0,45%200
21.39.021,10INV.100
21.35.361,095-0,45%100
21.33.471,0908-0,84%630
21.31.061,095-0,45%150
21.31.061,10INV.9.364
OraValoreVar.%Volume
21.31.061,095-0,45%150
21.31.061,10INV.482
21.31.061,10INV.548
21.26.491,09-0,91%100
21.22.561,08-1,82%4.600
21.06.351,09-0,91%100
21.04.291,08-1,82%226
21.03.111,085-1,36%100
21.02.411,0807-1,75%1.000
20.57.561,09-0,91%700
20.57.561,10INV.500
20.50.111,09-0,91%100
20.49.011,085-1,36%1.315
20.49.011,0802-1,80%2.285
20.48.591,0835-1,50%2.500
20.44.431,09-0,91%10.299
20.44.431,08-1,82%800
20.40.001,075-2,27%1.000
20.35.201,07-2,73%200
20.35.201,08-1,82%426
20.35.201,07-2,73%1.342
20.35.201,08-1,82%117
20.03.131,08-1,82%1.000
20.03.131,081-1,73%5.000
20.02.371,08-1,82%20.380
20.02.371,07-2,73%500
20.02.371,08-1,82%2.800
20.02.371,085-1,36%1.200
20.01.331,07-2,73%2.000
20.00.161,075-2,27%1.000
OraValoreVar.%Volume
20.00.161,07-2,73%900
19.59.481,08-1,82%170
19.54.101,07-2,73%300
19.54.101,075-2,27%100
19.54.101,075-2,27%2.300
19.50.031,08-1,82%1.000
19.49.261,075-2,27%100
19.47.551,07-2,73%6.265
19.45.521,0787-1,94%100
19.29.411,08-1,82%142
19.04.521,07-2,73%300
19.04.351,075-2,27%502
19.04.351,08-1,82%300
18.53.101,07-2,73%1.300
18.53.101,08-1,82%500
18.53.101,07-2,73%500
18.53.101,08-1,82%259
18.53.101,07-2,73%524
18.53.101,08-1,82%1.523
18.38.021,0708-2,65%121
18.38.021,07-2,73%1.066
18.32.421,07-2,73%1.431
18.32.391,075-2,27%1.200
18.32.361,075-2,27%200
18.32.361,08-1,82%7.869
18.32.361,07-2,73%15.190
18.31.241,09-0,91%3.724
18.31.231,08-1,82%301
18.30.191,07-2,73%15.807
18.28.131,0745-2,32%800
OraValoreVar.%Volume
18.23.171,08-1,82%1.083
18.22.091,0819-1,65%599
18.20.561,09-0,91%1.623
18.20.551,085-1,36%200
18.20.551,09-0,91%14.537
18.20.551,089-1,00%163
18.20.551,09-0,91%1.100
18.20.551,089-1,00%1.650
18.20.551,09-0,91%1.800
18.20.551,085-1,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```