Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 0,00%

Cbak Energy Technology

ISIN: KYG200801002 - Mercato: NASDAQ - National

1,1
+3,77%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.001,10+3,77%4.371
21.59.501,12+5,66%2.397
21.59.001,115+5,19%100
21.59.001,11+4,72%400
21.59.001,12+5,66%930
21.59.001,11+4,72%1.286
21.58.471,1135+5,05%800
21.56.221,11+4,72%780
21.54.471,1101+4,73%1.000
21.54.001,115+5,19%122
21.53.591,11+4,72%3.979
21.44.101,105+4,25%1.461
21.44.091,10+3,77%16.005
21.43.311,105+4,25%100
21.42.281,11+4,72%100
21.41.311,11+4,72%800
21.41.311,1099+4,71%400
21.41.311,11+4,72%600
21.41.311,1099+4,71%250
21.41.311,11+4,72%250
21.41.311,1061+4,35%250
21.40.541,105+4,25%4.367
21.40.521,11+4,72%2.559
21.40.521,10+3,77%61.629
21.40.521,095+3,30%200
21.39.021,10+3,77%100
21.35.361,095+3,30%100
21.33.471,0908+2,91%630
21.31.061,095+3,30%150
21.31.061,10+3,77%9.364
OraValoreVar.%Volume
21.31.061,095+3,30%150
21.31.061,10+3,77%482
21.31.061,10+3,77%548
21.26.491,09+2,83%100
21.22.561,08+1,89%4.600
21.06.351,09+2,83%100
21.04.291,08+1,89%226
21.03.111,085+2,36%100
21.02.411,0807+1,95%1.000
20.57.561,09+2,83%700
20.57.561,10+3,77%500
20.50.111,09+2,83%100
20.49.011,085+2,36%1.315
20.49.011,0802+1,91%2.285
20.48.591,0835+2,22%2.500
20.44.431,09+2,83%10.299
20.44.431,08+1,89%800
20.40.001,075+1,42%1.000
20.35.201,07+0,94%200
20.35.201,08+1,89%426
20.35.201,07+0,94%1.342
20.35.201,08+1,89%117
20.03.131,08+1,89%1.000
20.03.131,081+1,98%5.000
20.02.371,08+1,89%20.380
20.02.371,07+0,94%500
20.02.371,08+1,89%2.800
20.02.371,085+2,36%1.200
20.01.331,07+0,94%2.000
20.00.161,075+1,42%1.000
OraValoreVar.%Volume
20.00.161,07+0,94%900
19.59.481,08+1,89%170
19.54.101,07+0,94%300
19.54.101,075+1,42%100
19.54.101,075+1,42%2.300
19.50.031,08+1,89%1.000
19.49.261,075+1,42%100
19.47.551,07+0,94%6.265
19.45.521,0787+1,76%100
19.29.411,08+1,89%142
19.04.521,07+0,94%300
19.04.351,075+1,42%502
19.04.351,08+1,89%300
18.53.101,07+0,94%1.300
18.53.101,08+1,89%500
18.53.101,07+0,94%500
18.53.101,08+1,89%259
18.53.101,07+0,94%524
18.53.101,08+1,89%1.523
18.38.021,0708+1,02%121
18.38.021,07+0,94%1.066
18.32.421,07+0,94%1.431
18.32.391,075+1,42%1.200
18.32.361,075+1,42%200
18.32.361,08+1,89%7.869
18.32.361,07+0,94%15.190
18.31.241,09+2,83%3.724
18.31.231,08+1,89%301
18.30.191,07+0,94%15.807
18.28.131,0745+1,37%800
OraValoreVar.%Volume
18.23.171,08+1,89%1.083
18.22.091,0819+2,07%599
18.20.561,09+2,83%1.623
18.20.551,085+2,36%200
18.20.551,09+2,83%14.537
18.20.551,089+2,74%163
18.20.551,09+2,83%1.100
18.20.551,089+2,74%1.650
18.20.551,09+2,83%1.800
18.20.551,085+2,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```