Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Cbiz

Mercato: NYSE

31,56
+3,82%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0331,56INV.1.106.079
21.59.5931,585+0,08%100
21.59.5931,56INV.200
21.59.5931,57+0,03%181
21.59.5931,56INV.1.217
21.59.5931,575+0,05%100
21.59.5931,53-0,10%500
21.59.5931,58+0,06%200
21.59.5931,59+0,10%5.575
21.59.5931,58+0,06%100
21.59.5931,59+0,10%600
21.59.5931,58+0,06%200
21.59.5931,54-0,06%300
21.59.5831,59+0,10%100
21.59.5831,56INV.3.423
21.59.5831,55-0,03%1.117
21.59.5831,54-0,06%900
21.59.5831,56INV.200
21.59.5731,55-0,03%100
21.59.5731,54-0,06%100
21.59.5531,58+0,06%400
21.59.5131,55-0,03%366
21.59.5131,625+0,21%200
21.59.5031,58+0,06%100
21.59.5031,54-0,06%454
21.59.5031,55-0,03%100
21.59.5031,59+0,10%100
21.59.5031,58+0,06%200
21.59.5031,57+0,03%345
21.59.5031,53-0,10%500
OraValoreVar.%Volume
21.59.5031,57+0,03%600
21.59.5031,58+0,06%1.566
21.59.5031,56INV.100
21.59.5031,58+0,06%245
21.59.5031,57+0,03%200
21.59.5031,56INV.200
21.59.4731,63+0,22%200
21.59.4531,585+0,08%100
21.59.4531,59+0,10%780
21.59.4531,56INV.100
21.59.4531,565+0,02%200
21.59.4531,60+0,13%200
21.59.4531,53-0,10%546
21.59.4531,54-0,06%400
21.59.4531,59+0,10%100
21.59.4531,585+0,08%200
21.59.4231,62+0,19%100
21.59.4231,635+0,24%100
21.59.4031,55-0,03%100
21.59.4031,56INV.100
21.59.4031,55-0,03%117
21.59.4031,585+0,08%100
21.59.4031,615+0,17%100
21.59.3731,60+0,13%300
21.59.3531,5675+0,02%100
21.59.3431,58+0,06%433
21.59.3231,57+0,03%400
21.59.3231,55-0,03%200
21.59.2731,59+0,10%200
21.59.2631,555-0,02%100
OraValoreVar.%Volume
21.59.2431,59+0,10%560
21.59.2431,60+0,13%683
21.59.2431,59+0,10%594
21.59.2431,58+0,06%100
21.59.1731,55-0,03%100
21.59.1731,56INV.285
21.59.1431,56INV.300
21.59.1131,57+0,03%100
21.59.1031,555-0,02%100
21.59.1031,58+0,06%307
21.59.1031,555-0,02%300
21.59.0931,52-0,13%500
21.59.0931,525-0,11%100
21.59.0931,55-0,03%100
21.59.0831,555-0,02%100
21.59.0831,55-0,03%200
21.59.0131,485-0,24%100
21.59.0031,48-0,25%2.400
21.58.5531,49-0,22%100
21.58.5431,47-0,29%200
21.58.5431,48-0,25%120
21.58.5231,525-0,11%500
21.58.4831,53-0,10%100
21.58.4831,525-0,11%100
21.58.3931,52-0,13%402
21.58.2331,50-0,19%220
21.58.2331,52-0,13%200
21.58.2331,53-0,10%200
21.58.2231,52-0,13%100
21.58.2231,51-0,16%200
OraValoreVar.%Volume
21.58.2231,52-0,13%500
21.58.2231,50-0,19%200
21.58.2231,49-0,22%400
21.58.2231,48-0,25%556
21.58.2231,49-0,22%100
21.58.2131,53-0,10%100
21.58.2131,51-0,16%600
21.58.2131,48-0,25%2.012
21.58.2031,445-0,36%100
21.58.2031,4275-0,42%159

(*) I dati sono limitati agli ultimi 100 contratti.

```